Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 11:55:07 | 8.50 | GBX | 9,419 | 800.62 | Off-Book | P | XLON | XLON |
26.05.22 | 12:56:08 | 8.50 | GBX | 5,000 | 425.00 | Off-Book | N | XLON | XLON |
24.05.22 | 12:46:48 | 8.50 | GBX | 27,000 | 2,295.00 | Off-Book | N | XLON | XLON |
23.05.22 | 17:16:45 | 8.82 | GBX | 11,315 | 997.98 | Off-Book | N | XLON | XLON |
23.05.22 | 15:35:49 | 8.50 | GBX | 6,227 | 529.30 | Off-Book | N | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 May 2022 07:00:07 | RNS | 16.05.22 | 07:00:07 |
Reach 12 May 2022 07:00:09 | Reach | 12.05.22 | 07:00:09 |
Reach 03 May 2022 07:00:15 | Reach | 03.05.22 | 07:00:15 |
RNS 29 April 2022 08:38:18 | RNS | 29.04.22 | 08:38:18 |
Reach 26 April 2022 07:00:15 | Reach | 26.04.22 | 07:00:15 |
Reach 21 April 2022 16:20:57 | Reach | 21.04.22 | 16:20:57 |