Price (GBX)
373.20 -3.22%
PAGEORD 1P
Track
Open / Last close
- / 373.20
High / Low
386.40 / 373.20
Bid / Offer
374.20 / 375.80
Turnover
£3,006,709.78
Special Condition: XD
Trading Status: Market Close
As at 01.06.20 02:01:39 - All data delayed at least 15 minutes

PAGEGROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAGEORD 1P373.20
GBX
-3.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
373.20 / 29 May 2020
Volume
843,483
Turnover
£3,006,709.78
52 week range
279.80 / 533.50
YTD return
-29.25
1 year return
-26.46

Instrument information

What's this?
Instrument market cap (£m)
1,267.15
Earnings per share
0.33
Dividend (yield)
5.73 %
Issue date
31 October 2003
ISIN
GB0030232317
SEDOL
3023231
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 17:57:15 380.99 GBX 2,102 8,008.49 Off-Book TNCP XOFF
29.05.20 17:57:37 384.48 GBX 1,484 5,705.65 Off-Book TNCP XOFF
29.05.20 17:49:57 373.24 GBX 2,560 9,554.87 Off-Book TNCP XOFF
29.05.20 17:16:19 383.14 GBX 2,018 7,731.72 Off-Book TNCP XOFF
29.05.20 17:12:54 383.14 GBX 126 482.76 Off-Book TNCP XOFF