Price (GBX)
575.50 -1.71% (-10.00)
PAGEORD 1P
Track 1 instrument
Open / Last close
597.50 / 575.50
High / Low
597.50 / 573.00
Bid / Offer
574.00 / 575.00
Special Condition: -
Trading Status: Market Close
As at 19.06.21 14:09:21 - All data delayed at least 15 minutes
1 instrument

PAGEGROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAGEORD 1P575.50
GBX
-1.71%Equity-

Price information

What's this?
Open price
597.50
Previous close price / date
575.50 / 18 June 2021
Volume
1,043,427
Turnover (on book)
£5,632,816.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,924.06
Earnings per share
0.32
Issue date
31 October 2003
ISIN
GB0030232317
SEDOL
3023231
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:53:20 575.97 GBX 5,301 30,532.22 Off-Book TNCP ECHO XOFF
18.06.21 17:52:36 576.53 GBX 37,821 218,047.52 Off-Book TNCP ECHO XOFF
18.06.21 17:27:11 587.50 GBX 180 1,057.49 Off-Book TNCP ECHO XOFF
18.06.21 17:19:16 575.50 GBX 577 3,320.64 Off-Book TNCP ECHO XOFF
18.06.21 17:17:06 583.55 GBX 1,059 6,179.76 Off-Book TNCP ECHO XOFF