Price (GBX)
640.50 0.71% (4.50)
PAGEORD 1P
Track 1 instrument
Open / Last close
628.00 / 636.00
High / Low
640.50 / 628.00
Bid / Offer
640.50 / 641.50
Special Condition: XD
Trading Status: Regular Trading
As at 22.09.21 09:56:56 - All data delayed at least 15 minutes
1 instrument

PAGEGROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAGEORD 1P640.50
GBX
0.71%Equity-

Price information

What's this?
Open price
628.00
Previous close price / date
636.00 / 21 September 2021
Volume
68,651
Turnover (on book)
£421,702.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,090.02
Earnings per share
0.32
Issue date
31 October 2003
ISIN
GB0030232317
SEDOL
3023231
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 09:56:35 640.50 GBX 16 102.48 AT P ALGO - XLON
22.09.21 09:56:35 640.50 GBX 1,138 7,288.89 AT P ALGO - XLON
22.09.21 09:56:35 640.50 GBX 140 896.70 AT P ALGO - XLON
22.09.21 09:56:35 640.50 GBX 250 1,601.25 AT P ALGO - XLON
22.09.21 09:56:35 640.50 GBX 250 1,601.25 AT P ALGO - XLON