Price (GBX)
370.00 2.44% (8.80)
PAGEORD 1P
Track 1 instrument
Open / Last close
373.60 / 361.20
High / Low
376.00 / 362.40
Bid / Offer
369.60 / 370.40
Turnover
£553,922.39
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:53:09 - All data delayed at least 15 minutes

PAGEGROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAGEORD 1P370.00
GBX
2.44%Equity-

Price information

What's this?
Open price
373.60
Previous close price / date
361.20 / 22 September 2020
Volume
161,622
Turnover
£553,922.39
52 week range
279.80 / 533.50
YTD return
-31.53
1 year return
-18.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,186.97
Earnings per share
0.32
Issue date
31 October 2003
ISIN
GB0030232317
SEDOL
3023231
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:51:25 369.80 GBX 239 883.82 AT ALGO XLON
23.09.20 14:51:25 370.00 GBX 919 3,400.30 AT ALGO XLON
23.09.20 14:51:25 370.00 GBX 238 880.60 AT ALGO XLON
23.09.20 14:51:25 370.00 GBX 626 2,316.20 AT ALGO XLON
23.09.20 14:51:25 370.00 GBX 94 347.80 AT ALGO XLON