Price (GBX)
960.00 -1.03% (-10.00)
PAGORD 100P
Track 1 more instrument
Open / Last close
975.00 / 960.00
High / Low
975.00 / 960.00
Bid / Offer
960.00 / 960.50
Special Condition: XD
Trading Status: Normal - Closed
As at 22.07.25 20:44:38 BST - All data delayed at least 15 minutes
1 more instrument

Paragon Banking Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAG ORD 100P 960.00
GBX
-1.03% Equity -
Bonds (1)
Code Instrument name Price Maturity Type Documentation
57MM 4.375% RST CALL SUB TIER 2 NTS 25/09/31 98.38
GBP
25.09.31 Bonds -

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,914.63
Earnings per share
0.89
Issue date
29 January 2008
ISIN
GB00B2NGPM57
SEDOL
B2NGPM5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
FCA listing Category
Equity shares (commercial companies)

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap (£m)
1,914.63
Listing / Admission to trading
15 May 1989
Market
Main Market
Listing category
Equity shares (commercial companies)
Show today's trades between
and
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.
What’s this?
  • Trades - monthly
  • Trades - daily
  • Value - monthly
  • Value - daily
  • Volume - monthly
  • Volume - daily
Aug 2024Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 202535K5K10K15K20K25K30K
?
 
About ZingChart