Price (GBX)
535.00 -0.83% (-4.50)
PAGORD 100P
Track 3 more instruments
Open / Last close
- / 539.50
High / Low
541.00 / 533.50
Bid / Offer
533.50 / 534.00
Special Condition: -
Trading Status: Regular Trading
As at 21.10.21 13:25:50 - All data delayed at least 15 minutes
3 more instruments

PARAGON BANKING GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAGORD 100P535.00
GBX
-0.83%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
57MM4.375% RST CALL SUB TIER 2 NTS 25/09/31-
GBP
25.09.31Bonds-
PAG26.125% STG DEN NTS 30/01/22100.80
GBP
30.01.22Bonds-
PAG36.000% NTS 28/08/24110.20
GBP
28.08.24Bonds-

Price information

What's this?
Open price
-
Previous close price / date
539.50 / 20 October 2021
Volume
63,869
Turnover (on book)
£167,346.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,350.88
Earnings per share
0.36
Issue date
29 January 2008
ISIN
GB00B2NGPM57
SEDOL
B2NGPM5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 13:16:23 535.00 GBX 66 353.10 AT P ALGO - XLON
21.10.21 13:15:15 534.50 GBX 111 593.30 AT P ALGO - XLON
21.10.21 13:15:15 534.50 GBX 106 566.57 AT P ALGO - XLON
21.10.21 13:15:15 534.50 GBX 236 1,261.42 AT P ALGO - XLON
21.10.21 13:15:15 534.50 GBX 14 74.83 AT P ALGO - XLON