Price (GBX)
557.50 0.27% (1.50)
PAGORD 100P
Track 4 more instruments
Open / Last close
- / 557.50
High / Low
562.00 / 552.50
Bid / Offer
558.50 / 559.00
Special Condition: -
Trading Status: End of Post Close
As at 04.08.21 17:28:56 - All data delayed at least 15 minutes
4 more instruments

PARAGON BANKING GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAGORD 100P557.50
GBX
0.27%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
45GU7.250% CALL SUB TIER2 NTS 09/09/26101.30
GBP
09.09.26Bonds-
57MM4.375% RST CALL SUB TIER 2 NTS 25/09/31-
GBP
25.09.31Bonds-
PAG26.125% STG DEN NTS 30/01/22101.95
GBP
30.01.22Bonds-
PAG36.000% NTS 28/08/24110.93
GBP
28.08.24Bonds-

Price information

What's this?
Open price
-
Previous close price / date
557.50 / 04 August 2021
Volume
346,035
Turnover (on book)
£1,700,888.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,409.00
Earnings per share
0.36
Issue date
29 January 2008
ISIN
GB00B2NGPM57
SEDOL
B2NGPM5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:09:53 557.53 GBX 1,986 11,072.51 Off-Book TNCP ECHO XOFF
04.08.21 16:59:01 560.56 GBX 222 1,244.43 Off-Book TNCP ECHO XOFF
04.08.21 16:51:12 559.13 GBX 3,243 18,132.62 Off-Book TNCP ECHO XOFF
04.08.21 16:35:20 557.50 GBX 162,513 906,009.98 UT P - XLON
04.08.21 16:29:55 559.00 GBX 26 145.34 AT P ALGO - XLON