Price (GBX)
20.90 0.48% (0.10)
PAFORD 1P
Track 1 instrument
Open / Last close
- / 20.90
High / Low
21.40 / 20.80
Bid / Offer
20.90 / 21.00
Turnover
£294,468.32
Special Condition: -
Trading Status: Market Close
As at 26.11.20 18:38:16 - All data delayed at least 15 minutes

PAN AFRICAN RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAFORD 1P20.90
GBX
0.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.90 / 26 November 2020
Volume
2,816,137
Turnover (on book)
£294,468.32
52 week range
9.00 / 27.10
YTD return
71.88
1 year return
94.42

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
401.09
Earnings per share
0.02
Issue date
14 September 2004
ISIN
GB0004300496
SEDOL
0430049
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.11.20 17:31:44 21.02 GBX 91,141 19,156.93 Off-Book TNCP XOFF
26.11.20 17:31:03 20.90 GBX 5,687 1,188.53 Off-Book TNCP XOFF
26.11.20 17:31:03 20.90 GBX 154 32.19 Off-Book TNCP XOFF
26.11.20 17:28:55 21.00 GBX 2,643 555.00 Off-Book TNCP XOFF
26.11.20 16:35:13 20.90 GBX 200,466 41,897.39 UT - AIMX