Price (GBX)
18.20 1.11% (0.20)
PAFORD 1P
Track 1 instrument
Open / Last close
18.32 / 18.20
High / Low
18.70 / 18.10
Bid / Offer
18.20 / 18.30
Special Condition: -
Trading Status: Market Close
As at 02.12.21 04:22:55 - All data delayed at least 15 minutes
1 instrument

PAN AFRICAN RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAFORD 1P18.20
GBX
1.11%Equity-

Price information

What's this?
Open price
18.32
Previous close price / date
18.20 / 01 December 2021
Volume
6,526,946
Turnover (on book)
£833,121.85

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
347.10
Earnings per share
0.02
Issue date
14 September 2004
ISIN
GB0004300496
SEDOL
0430049
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 18:07:15 18.00 GBX 1,800,000 324,000.00 Off-Book P ECHO SINT
01.12.21 17:24:54 18.33 GBX 219,795 40,286.23 Off-Book TNCP ECHO XOFF
01.12.21 17:11:58 18.32 GBX 5,862 1,074.04 Off-Book TNCP ECHO XOFF
01.12.21 16:35:07 18.20 GBX 71,677 13,045.21 UT P - AIMX
01.12.21 16:29:55 18.22 GBX 1,413 257.45 AT P ALGO - AIMX