Price (GBX)
17.00 -2.86% (-0.50)
PAFORD 1P
Track 1 instrument
Open / Last close
17.50 / 17.00
High / Low
17.50 / 16.82
Bid / Offer
16.82 / 16.96
Special Condition: -
Trading Status: Market Close
As at 22.06.21 19:04:58 - All data delayed at least 15 minutes
1 instrument

PAN AFRICAN RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAFORD 1P17.00
GBX
-2.86%Equity-

Price information

What's this?
Open price
17.50
Previous close price / date
17.00 / 22 June 2021
Volume
4,206,627
Turnover (on book)
£423,907.53

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
337.46
Earnings per share
0.02
Issue date
14 September 2004
ISIN
GB0004300496
SEDOL
0430049
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 17:07:12 17.00 GBX 3,398 577.69 Off-Book TNCP ECHO XOFF
22.06.21 16:57:52 17.00 GBX 238 40.46 Off-Book TNCP ECHO XOFF
22.06.21 16:53:26 17.34 GBX 894 155.02 Off-Book PRIC P AIMX AIMX
22.06.21 16:35:08 17.00 GBX 52,010 8,841.70 UT P - AIMX
22.06.21 16:29:48 16.96 GBX 9,834 1,667.85 AT P ALGO - AIMX