Price (GBX)
19.50 -2.74% (-0.55)
PAFORD 1P
Track 1 instrument
Open / Last close
- / 19.50
High / Low
20.45 / 19.50
Bid / Offer
19.96 / 20.10
Special Condition: -
Trading Status: Market Close
As at 29.05.22 09:06:50 - All data delayed at least 15 minutes
1 instrument

PAN AFRICAN RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAFORD 1P19.50
GBX
-2.74%Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.50 / 27 May 2022
Volume
21,009,069
Turnover (on book)
£2,538,524.80

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
445.68
Earnings per share
0.02
Issue date
14 September 2004
ISIN
GB0004300496
SEDOL
0430049
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:28:15 19.72 GBX 493,901 97,382.46 Off-Book TNCP ECHO XOFF
27.05.22 17:58:56 20.05 GBX 376,193 75,434.22 Off-Book TNCP ECHO XOFF
27.05.22 17:49:22 19.93 GBX 10,476 2,087.76 Off-Book TNCP ECHO XOFF
27.05.22 17:49:22 19.93 GBX 8,016 1,597.51 Off-Book TNCP ECHO XOFF
27.05.22 17:32:18 19.50 GBX 4,000,000 780,000.00 Off-Book P ECHO SINT