Price (GBX)
14.80 -5.73%
PAFORD 1P
Track
Open / Last close
- / 14.80
High / Low
16.15 / 14.60
Bid / Offer
14.85 / 14.90
Turnover
£124,497.78
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:58:44 - All data delayed at least 15 minutes

PAN AFRICAN RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAFORD 1P14.80
GBX
-5.73%Equity-

Price information

What's this?
Open price
-
Previous close price / date
14.80 / 05 June 2020
Volume
2,147,803
Turnover
£124,497.78
52 week range
9.00 / 16.75
YTD return
21.71
1 year return
43.69

Instrument information

What's this?
Instrument market cap (£m)
302.75
Earnings per share
0.02
Dividend (yield)
1.27 %
Issue date
14 September 2004
ISIN
GB0004300496
SEDOL
0430049
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 15:32:50 14.58 GBX 195,000 28,425.15 Off-Book LRGS AIMX
05.06.20 15:55:47 15.00 GBX 610 91.48 Off-Book - AIMX
05.06.20 15:55:05 15.00 GBX 1,000 149.98 Off-Book - AIMX
05.06.20 15:49:04 15.00 GBX 59,725 8,958.75 AT ALGO AIMX
05.06.20 15:38:08 15.03 GBX 1,996 299.92 Off-Book - AIMX