Price (GBX)
20.70 0.49% (0.10)
PAFORD 1P
Track 1 instrument
Open / Last close
- / 20.70
High / Low
21.20 / 20.60
Bid / Offer
20.70 / 20.80
Turnover
£246,730.79
Special Condition: -
Trading Status: Market Close
As at 26.10.20 00:49:49 - All data delayed at least 15 minutes

PAN AFRICAN RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAFORD 1P20.70
GBX
0.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.70 / 23 October 2020
Volume
1,693,126
Turnover
£246,730.79
52 week range
9.00 / 27.10
YTD return
70.23
1 year return
71.07

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
397.24
Earnings per share
0.02
Issue date
14 September 2004
ISIN
GB0004300496
SEDOL
0430049
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 17:39:51 20.70 GBX 2,409 498.66 Off-Book TNCP XOFF
23.10.20 17:32:44 20.70 GBX 39,715 8,221.01 Off-Book TNCP XOFF
23.10.20 17:06:53 20.70 GBX 24,999 5,174.79 Off-Book - XOFF
23.10.20 16:38:42 20.70 GBX 50,000 10,350.00 AT ALGO AIMX
23.10.20 16:38:42 20.70 GBX 24,611 5,094.48 AT ALGO AIMX