Price (GBX)
15.86 1.80% (0.28)
PAFORD 1P
Track 1 instrument
Open / Last close
- / 15.58
High / Low
16.00 / 15.78
Bid / Offer
15.86 / 15.94
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 08:51:35 - All data delayed at least 15 minutes
1 instrument

PAN AFRICAN RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAFORD 1P15.86
GBX
1.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.58 / 21 September 2021
Volume
266,084
Turnover (on book)
£15,957.39

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
300.43
Earnings per share
0.02
Issue date
14 September 2004
ISIN
GB0004300496
SEDOL
0430049
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:48:00 15.86 GBX 4,059 643.76 AT P ALGO - AIMX
22.09.21 08:46:56 15.86 GBX 460 72.96 AT P ALGO - AIMX
22.09.21 08:46:56 15.86 GBX 1,235 195.87 AT P ALGO - AIMX
22.09.21 08:46:56 15.86 GBX 1,627 258.04 AT P ALGO - AIMX
22.09.21 08:46:56 15.86 GBX 2,672 423.78 AT P ALGO - AIMX