Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:06:15 | 307.00 | GBX | 10,000 | 30,700.00 | Off-Book | P | ECHO | XOFF |
27.05.22 | 16:35:05 | 307.00 | GBX | 32 | 98.24 | UT | P | - | XLON |
27.05.22 | 16:07:06 | 314.00 | GBX | 500 | 1,570.00 | AT | P | - | XLON |
27.05.22 | 16:07:06 | 314.00 | GBX | 500 | 1,570.00 | AT | P | - | XLON |
27.05.22 | 16:07:06 | 314.00 | GBX | 500 | 1,570.00 | AT | P | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 24 May 2022 14:14:00 | PRN | 24.05.22 | 14:14:00 |
PRN 10 May 2022 07:00:00 | PRN | 10.05.22 | 07:00:00 |
PRN 03 May 2022 10:40:00 | PRN | 03.05.22 | 10:40:00 |
PRN 14 April 2022 16:48:00 | PRN | 14.04.22 | 16:48:00 |
PRN 08 April 2022 07:00:00 | PRN | 08.04.22 | 07:00:00 |
PRN 01 April 2022 08:44:00 | PRN | 01.04.22 | 08:44:00 |