Price (GBX)
284.50 -% (-)
PACORD 12.5P
Track 1 instrument
Open / Last close
- / 284.50
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: No Active Session
As at 30.10.20 07:32:05 - All data delayed at least 15 minutes

PACIFIC ASSETS TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PACORD 12.5P284.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
284.50 / 29 October 2020
Volume
-
Turnover
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
344.13
Earnings per share
0.11
Issue date
02 December 2005
ISIN
GB0006674385
SEDOL
0667438
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 15:54:01 285.01 GBX 1,000 2,850.10 Off-Book N XLON
29.10.20 15:34:50 284.04 GBX 2,112 5,998.92 Off-Book N XLON
29.10.20 15:25:33 285.01 GBX 1,058 3,015.41 Off-Book N XLON
29.10.20 15:01:27 284.04 GBX 8,000 22,723.20 Off-Book N XLON
29.10.20 14:18:32 284.05 GBX 2 5.68 Off-Book N XLON