Price (GBX)
1,960.00 -0.81% (-16.00)
OXIGORD 5P
Track 1 instrument
Open / Last close
- / 1,976.00
High / Low
2,065.00 / 1,940.00
Bid / Offer
1,958.00 / 1,964.00
Special Condition: -
Trading Status: Regular Trading
As at 01.07.22 14:01:55 - All data delayed at least 15 minutes
1 instrument

Oxford Instruments PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OXIGORD 5P1,960.00
GBX
-0.81%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,976.00 / 30 June 2022
Volume
13,751
Turnover (on book)
£228,955.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,139.39
Earnings per share
0.73
Issue date
08 July 2005
ISIN
GB0006650450
SEDOL
0665045
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 13:59:08 1,958.00 GBX 2 39.16 Off-Book P ECHO SINT
01.07.22 13:52:03 1,960.00 GBX 14 274.40 AT P ALGO - XLON
01.07.22 13:52:03 1,962.00 GBX 3 58.86 AT P ALGO - XLON
01.07.22 13:52:03 1,962.00 GBX 4 78.48 AT P ALGO - XLON
01.07.22 13:52:03 1,962.00 GBX 46 902.52 AT P ALGO - XLON