Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 13:59:08 | 1,958.00 | GBX | 2 | 39.16 | Off-Book | P | ECHO | SINT |
01.07.22 | 13:52:03 | 1,960.00 | GBX | 14 | 274.40 | AT | P ALGO | - | XLON |
01.07.22 | 13:52:03 | 1,962.00 | GBX | 3 | 58.86 | AT | P ALGO | - | XLON |
01.07.22 | 13:52:03 | 1,962.00 | GBX | 4 | 78.48 | AT | P ALGO | - | XLON |
01.07.22 | 13:52:03 | 1,962.00 | GBX | 46 | 902.52 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 29 June 2022 13:04:00 | PRN | 29.06.22 | 13:04:00 |
PRN 21 June 2022 09:40:00 | PRN | 21.06.22 | 09:40:00 |
RNS 14 June 2022 07:00:07 | RNS | 14.06.22 | 07:00:07 |
PRN 13 June 2022 14:21:00 | PRN | 13.06.22 | 14:21:00 |
PRN 01 June 2022 10:44:00 | PRN | 01.06.22 | 10:44:00 |
PRN 12 May 2022 10:07:00 | PRN | 12.05.22 | 10:07:00 |