Price (GBX)
1,574.00 0.26% (4.00)
OXIGORD 5P
Track 1 instrument
Open / Last close
- / 1,570.00
High / Low
1,578.00 / 1,518.00
Bid / Offer
1,572.00 / 1,580.00
Turnover
£191,167.50
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 14:00:02 - All data delayed at least 15 minutes

Oxford Instruments PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OXIGORD 5P1,574.00
GBX
0.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,570.00 / 18 September 2020
Volume
15,067
Turnover
£191,167.50
52 week range
955.00 / 1,654.00
YTD return
1.55
1 year return
22.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
901.87
Earnings per share
0.59
Issue date
08 July 2005
ISIN
GB0006650450
SEDOL
0665045
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:51:23 1,574.00 GBX 53 834.22 AT ALGO XLON
21.09.20 13:51:23 1,574.00 GBX 38 598.12 AT ALGO XLON
21.09.20 13:51:09 1,574.00 GBX 50 787.00 AT ALGO XLON
21.09.20 13:51:09 1,574.00 GBX 197 3,100.78 AT ALGO XLON
21.09.20 13:46:39 1,578.00 GBX 2 31.56 AT ALGO XLON

Upcoming Events

from Oxford Instruments PLC
Announcement of half-year results
November 12th 2019, 9:00:00am
London Stock Exchange
Duration: + Add to my Calendar

Equity Research

from Oxford Instruments PLC
The Industrial Revelation

Japanese PMI falls to lowest level since 2009, GE Aviation cuts 10% of workforce, Kone downgrades 2020 outlook

View report
The Industrial Revelation

US durable goods falls less than expected in Jan, Japan and South Korean industrial production beat Jan estimates, CRH sees growth in US construction markets

View report
The Industrial Revelation

Japanese industrial output beats estimates in Dec, BofE cuts growth forecast, VW to buy remaining stake in American truckmaker Navistar

View report
The Industrial Revelation

Japanese core machine orders fell in October missing expectations, Construction equipment sales rose in China as Beijing boosts spend

View report
Ford enters electric car race, Melrose sees good aerospace growth, Spectris reports lower LFL sales in North America & China

Melrose (MRO LN, £10.8bn) | Trifast (TRI LN, £201m) | Spectris (SXS LN, £3.0bn) | Elementis (ELM LN, £994m) | TT Electronics (TTG LN, £401m) | Renishaw (RSW LN, £2.8bn) | Oxford Instruments (OXIG LN, £904m) | Gooch & Housego (GHH LN, £295m) | Scapa (SCPA LN, £358m) | Trifast# (TRI LN, £201m) | Dial ...

View report
Issuer presentations live and on demand
Watch on Spark Live