Price (GBX)
25.00 -% (-)
OXFORD 10P
Track 1 instrument
Open / Last close
- / 25.00
High / Low
25.50 / 22.50
Bid / Offer
18.00 / 32.00
Special Condition: -
Trading Status: Market Close
As at 19.06.21 12:36:42 - All data delayed at least 15 minutes
1 instrument

OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OXFORD 10P25.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
25.00 / 18 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2.88
Earnings per share
-0.10
Issue date
08 September 2004
ISIN
GB00B01H4V84
SEDOL
B01H4V8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.06.21 11:51:07 19.00 GBX 3,000 570.00 Off-Book N XLON XLON
04.06.21 15:13:37 15.00 GBX 6,388 958.20 Off-Book N XLON XLON
25.05.21 09:17:25 14.00 GBX 20,594 2,883.16 Off-Book N XLON XLON
20.05.21 11:19:28 17.76 GBX 5,953 1,057.25 Off-Book N XLON XLON
18.05.21 08:28:59 30.00 GBX 1,000 300.00 Off-Book N XLON XLON