Price (GBX)
1,008.00 -0.59% (-6.00)
OXBORD 50P
Track 1 instrument
Open / Last close
- / 1,014.00
High / Low
1,028.00 / 1,006.00
Bid / Offer
1,006.00 / 1,008.00
Special Condition: -
Trading Status: Regular Trading
As at 14.05.21 14:56:53 - All data delayed at least 15 minutes
1 instrument

Oxford Biomedica Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OXBORD 50P1,008.00
GBX
-0.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,014.00 / 13 May 2021
Volume
16,260
Turnover (on book)
£88,454.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
835.74
Earnings per share
-0.22
Issue date
30 May 2018
ISIN
GB00BDFBVT43
SEDOL
BDFBVT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 14:56:13 1,006.74 GBX 100 1,006.74 Off-Book P XLON XLON
14.05.21 14:37:24 1,006.75 GBX 657 6,614.33 Off-Book P XLON XLON
14.05.21 14:36:11 1,008.00 GBX 177 1,784.16 AT P ALGO - XLON
14.05.21 14:36:11 1,008.00 GBX 5 50.40 AT P ALGO - XLON
14.05.21 14:05:11 1,008.00 GBX 10 100.80 AT P ALGO - XLON