Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:51:21 | 514.00 | GBX | 63,170 | 324,693.80 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:49:35 | 507.52 | GBX | 198 | 1,004.89 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:25:07 | 501.99 | GBX | 109 | 547.17 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:08:24 | 502.20 | GBX | 286 | 1,436.30 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 16:55:52 | 508.47 | GBX | 4,913 | 24,981.18 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 27 May 2022 18:03:06 | RNS | 27.05.22 | 18:03:06 |
RNS 03 May 2022 17:18:46 | RNS | 03.05.22 | 17:18:46 |
RNS 03 May 2022 16:46:23 | RNS | 03.05.22 | 16:46:23 |
RNS 03 May 2022 10:35:18 | RNS | 03.05.22 | 10:35:18 |
RNS 29 April 2022 17:42:43 | RNS | 29.04.22 | 17:42:43 |
RNS 28 April 2022 14:24:00 | RNS | 28.04.22 | 14:24:00 |