Price (GBX)
514.00 1.78% (9.00)
OXBORD 50P
Track 1 instrument
Open / Last close
527.00 / 514.00
High / Low
527.00 / 498.00
Bid / Offer
506.00 / 508.00
Special Condition: -
Trading Status: Market Close
As at 29.05.22 10:11:54 - All data delayed at least 15 minutes
1 instrument

Oxford Biomedica Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OXBORD 50P514.00
GBX
1.78%Equity-

Price information

What's this?
Open price
527.00
Previous close price / date
514.00 / 27 May 2022
Volume
178,591
Turnover (on book)
£330,977.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
485.12
Earnings per share
-0.08
Issue date
30 May 2018
ISIN
GB00BDFBVT43
SEDOL
BDFBVT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:51:21 514.00 GBX 63,170 324,693.80 Off-Book TNCP ECHO XOFF
27.05.22 17:49:35 507.52 GBX 198 1,004.89 Off-Book TNCP ECHO XOFF
27.05.22 17:25:07 501.99 GBX 109 547.17 Off-Book TNCP ECHO XOFF
27.05.22 17:08:24 502.20 GBX 286 1,436.30 Off-Book TNCP ECHO XOFF
27.05.22 16:55:52 508.47 GBX 4,913 24,981.18 Off-Book TNCP ECHO XOFF