Price (GBX)
1,016.00 -0.97% (-10.00)
OXBORD 50P
Track 1 instrument
Open / Last close
1,076.00 / 1,016.00
High / Low
1,076.00 / 1,002.00
Bid / Offer
1,002.00 / 1,006.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 03:30:08 - All data delayed at least 15 minutes
1 instrument

Oxford Biomedica Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OXBORD 50P1,016.00
GBX
-0.97%Equity-

Price information

What's this?
Open price
1,076.00
Previous close price / date
1,016.00 / 14 January 2022
Volume
113,928
Turnover (on book)
£743,462.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
884.16
Earnings per share
-0.08
Issue date
30 May 2018
ISIN
GB00BDFBVT43
SEDOL
BDFBVT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:58:04 1,014.38 GBX 1,325 13,440.54 Off-Book TNCP ECHO XOFF
14.01.22 17:40:59 1,018.50 GBX 770 7,842.47 Off-Book TNCP ECHO XOFF
14.01.22 17:19:02 1,016.98 GBX 644 6,549.37 Off-Book TNCP ECHO XOFF
14.01.22 17:09:12 1,016.05 GBX 1,255 12,751.44 Off-Book TNCP ECHO XOFF
14.01.22 17:03:28 1,029.38 GBX 29 298.52 Off-Book TNCP ECHO XOFF