Price (GBX)
836.00 0.36% (3.00)
OXBORD 50P
Track 1 instrument
Open / Last close
830.00 / 833.00
High / Low
846.00 / 830.00
Bid / Offer
836.00 / 837.00
Turnover
£178,732.69
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:19:08 - All data delayed at least 15 minutes

Oxford Biomedica Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OXBORD 50P836.00
GBX
0.36%Equity-

Price information

What's this?
Open price
830.00
Previous close price / date
833.00 / 22 September 2020
Volume
42,193
Turnover
£178,732.69
52 week range
400.00 / 873.00
YTD return
23.77
1 year return
54.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
684.14
Earnings per share
-0.22
Issue date
30 May 2018
ISIN
GB00BDFBVT43
SEDOL
BDFBVT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:15:09 836.00 GBX 251 2,098.36 AT ALGO XLON
23.09.20 13:08:40 836.00 GBX 24 200.64 AT ALGO XLON
23.09.20 13:08:39 836.00 GBX 19 158.84 AT ALGO XLON
23.09.20 13:08:39 836.00 GBX 301 2,516.36 AT ALGO XLON
23.09.20 13:08:29 836.00 GBX 100 836.00 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live