Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 15:48:29 | 94.00 | GBX | 19,975 | 18,776.50 | Off-Book | N | XLON | XLON |
20.05.22 | 14:18:51 | 95.00 | GBX | 4,955 | 4,707.25 | Off-Book | AMND N | XLON | XLON |
20.05.22 | 09:25:18 | 98.50 | GBX | 972 | 957.42 | Off-Book | N | XLON | XLON |
18.05.22 | 10:46:56 | 98.50 | GBX | 662 | 652.07 | Off-Book | N | XLON | XLON |
18.05.22 | 09:33:48 | 98.50 | GBX | 1,057 | 1,041.15 | Off-Book | N | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
GNW 18 May 2022 18:00:00 | GNW | 18.05.22 | 18:00:00 |
GNW 17 May 2022 18:20:00 | GNW | 17.05.22 | 18:20:00 |
GNW 11 May 2022 17:47:57 | GNW | 11.05.22 | 17:47:57 |
GNW 09 May 2022 18:24:08 | GNW | 09.05.22 | 18:24:08 |
GNW 04 May 2022 17:30:00 | GNW | 04.05.22 | 17:30:00 |
GNW 29 April 2022 17:43:09 | GNW | 29.04.22 | 17:43:09 |