Price (GBX)
18.90 -3.08% (-0.60)
OSIORD 1P
Track 1 instrument
Open / Last close
- / 18.90
High / Low
20.00 / 19.00
Bid / Offer
18.00 / 20.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 14:59:56 - All data delayed at least 15 minutes
1 instrument

OSIRIUM TECHNOLOGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OSIORD 1P18.90
GBX
-3.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.90 / 22 October 2021
Volume
15,674
Turnover (on book)
£67.28

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.73
Earnings per share
-0.13
Issue date
15 April 2016
ISIN
GB00BZ58DH10
SEDOL
BZ58DH1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:35:13 18.90 GBX 356 67.28 UT P - AIMX
22.10.21 08:58:33 18.15 GBX 9,308 1,689.40 Off-Book P AIMX AIMX
22.10.21 08:49:46 20.00 GBX 10 2.00 Off-Book P ECHO SINT
22.10.21 08:49:38 19.00 GBX 1,500 285.00 Off-Book P AIMX AIMX
22.10.21 08:48:49 19.00 GBX 2,500 475.00 Off-Book P AIMX AIMX