Price (GBX)
271.40 2.65% (7.00)
OSBORD 1P
Track 2 more instruments
Open / Last close
- / 264.40
High / Low
277.00 / 269.20
Bid / Offer
270.80 / 271.20
Turnover
£428,196.28
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:29:18 - All data delayed at least 15 minutes
2 more instruments

ONESAVINGS BANK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OSBORD 1P270.60
GBX
2.35%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
1SBAFXD RTE PERPETUAL SUBORDINATED BOND87.75
GBP
-Bonds-
1SBBFXD RTE PERPETUAL SUBORDINATED BONDS86.25
GBP
-Bonds-

Price information

What's this?
Open price
-
Previous close price / date
264.40 / 22 September 2020
Volume
190,409
Turnover
£429,607.15
52 week range
190.00 / 452.00
YTD return
-40.42
1 year return
-28.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,179.89
Earnings per share
0.53
Issue date
05 June 2014
ISIN
GB00BM7S7K96
SEDOL
BM7S7K9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:28:41 270.80 GBX 39 105.61 AT ALGO XLON
23.09.20 14:28:41 270.80 GBX 172 465.78 AT ALGO XLON
23.09.20 14:28:41 270.80 GBX 310 839.48 AT ALGO XLON
23.09.20 14:25:31 271.40 GBX 470 1,275.58 AT ALGO XLON
23.09.20 14:25:02 271.00 GBX 416 1,127.36 AT ALGO XLON