Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 14:07:35 | 0.18 | GBX | 30 | 0.05 | Off-Book | P | AIMX | AIMX |
06.07.22 | 12:21:04 | 0.18 | GBX | 188,964 | 330.69 | Off-Book | P | AIMX | AIMX |
06.07.22 | 11:37:03 | 0.17 | GBX | 100,000 | 171.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 11:20:17 | 0.18 | GBX | 5,714 | 10.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 10:19:27 | 0.17 | GBX | 441,576 | 755.09 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
Reach 29 June 2022 17:34:18 | Reach | 29.06.22 | 17:34:18 |
RNS 29 June 2022 07:15:51 | RNS | 29.06.22 | 07:15:51 |
RNS 29 June 2022 07:00:08 | RNS | 29.06.22 | 07:00:08 |
RNS 22 June 2022 07:00:05 | RNS | 22.06.22 | 07:00:05 |
RNS 15 June 2022 07:00:02 | RNS | 15.06.22 | 07:00:02 |
RNS 30 May 2022 07:00:06 | RNS | 30.05.22 | 07:00:06 |