Price (GBX)
0.80 10.34% (0.08)
ORRORD 0.1P
Track 1 instrument
Open / Last close
- / 0.80
High / Low
0.85 / 0.73
Bid / Offer
0.75 / 0.85
Special Condition: -
Trading Status: Market Close
As at 10.05.21 19:02:33 - All data delayed at least 15 minutes
1 instrument

ORIOLE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ORRORD 0.1P0.80
GBX
10.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.80 / 10 May 2021
Volume
38,670,456
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.34
Earnings per share
0.00
Issue date
04 January 2006
ISIN
GB00B0T29327
SEDOL
B0T2932
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 16:29:17 0.85 GBX 120,000 1,014.00 Off-Book P AIMX AIMX
10.05.21 16:27:00 0.85 GBX 3,067 26.01 Off-Book P AIMX AIMX
10.05.21 16:25:31 0.85 GBX 57,757 488.05 Off-Book P AIMX AIMX
10.05.21 16:22:36 0.77 GBX 69,094 532.02 Off-Book P AIMX AIMX
10.05.21 16:21:13 0.84 GBX 130,632 1,094.70 Off-Book P AIMX AIMX