Price (GBX)
36.25 -1.36% (-0.50)
ORPHORD 0.1P
Track 1 instrument
Open / Last close
37.00 / 36.75
High / Low
37.50 / 36.25
Bid / Offer
36.00 / 36.50
Special Condition: -
Trading Status: Regular Trading
As at 15.06.21 10:01:55 - All data delayed at least 15 minutes
1 instrument

Open Orphan plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ORPHORD 0.1P36.25
GBX
-1.36%Equity-

Price information

What's this?
Open price
37.00
Previous close price / date
36.75 / 14 June 2021
Volume
876,239
Turnover (on book)
£6,797.64

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
246.39
Earnings per share
-0.04
Issue date
14 December 2012
ISIN
GB00B9275X97
SEDOL
B9275X9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.06.21 10:00:00 36.20 GBX 20,000 7,239.00 Off-Book P AIMX AIMX
15.06.21 09:53:03 36.20 GBX 27,515 9,960.43 Off-Book P AIMX AIMX
15.06.21 09:48:21 36.20 GBX 10,000 3,619.80 Off-Book P AIMX AIMX
15.06.21 09:46:10 36.20 GBX 2,000 723.90 Off-Book P AIMX AIMX
15.06.21 09:44:39 36.47 GBX 1,370 499.64 Off-Book P AIMX AIMX