Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:20:27 | 112.86 | GBX | 871 | 983.00 | Off-Book | - | XLON |
05.03.21 | 12:01:47 | 112.66 | GBX | 7,216 | 8,129.33 | Off-Book | - | XLON |
05.03.21 | 11:26:37 | 113.00 | GBX | 352 | 397.76 | AT | ALGO | XLON |
05.03.21 | 11:26:21 | 112.00 | GBX | 709 | 794.08 | AT | ALGO | XLON |
05.03.21 | 11:02:40 | 113.00 | GBX | 44 | 49.72 | Off-Book | - | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 February 2021 13:43:53 | RNS | 23.02.21 | 13:43:53 |
RNS 05 February 2021 07:00:03 | RNS | 05.02.21 | 07:00:03 |
RNS 04 February 2021 12:02:53 | RNS | 04.02.21 | 12:02:53 |
RNS 27 January 2021 07:00:03 | RNS | 27.01.21 | 07:00:03 |
RNS 11 January 2021 07:36:29 | RNS | 11.01.21 | 07:36:29 |
RNS 31 December 2020 11:30:05 | RNS | 31.12.20 | 11:30:05 |