Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 17:58:53 | 107.80 | GBX | 340 | 366.52 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:55:47 | 107.97 | GBX | 2,298 | 2,481.15 | Off-Book | TNCP | ECHO | SINT |
06.07.22 | 17:12:20 | 108.17 | GBX | 177 | 191.46 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:11:43 | 107.80 | GBX | 540 | 582.13 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 14:57:17 | 107.29 | GBX | 158,620 | 170,175.47 | Off-Book | P LRGS | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 July 2022 07:00:07 | RNS | 04.07.22 | 07:00:07 |
RNS 30 June 2022 15:42:59 | RNS | 30.06.22 | 15:42:59 |
RNS 24 June 2022 16:28:24 | RNS | 24.06.22 | 16:28:24 |
RNS 24 June 2022 10:12:33 | RNS | 24.06.22 | 10:12:33 |
RNS 23 June 2022 09:03:45 | RNS | 23.06.22 | 09:03:45 |
RNS 21 June 2022 18:26:59 | RNS | 21.06.22 | 18:26:59 |