Price (GBX)
0.64 2.40%
ORCPORD 0.1P
Track
Open / Last close
- / 0.63
High / Low
0.65 / 0.63
Bid / Offer
0.60 / 0.68
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 14:12:20 - All data delayed at least 15 minutes

ORACLE POWER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ORCPORD 0.1P0.64
GBX
2.40%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.63 / 04 June 2020
Volume
13,007,429
Turnover
-
52 week range
0.19 / 1.38
YTD return
-48.98
1 year return
66.67

Instrument information

What's this?
Instrument market cap (£m)
11.68
Earnings per share
0.00
Dividend (yield)
- %
Issue date
20 April 2011
ISIN
GB00B23JN426
SEDOL
B23JN42
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 14:11:15 0.67 GBX 149,030 991.05 Off-Book - AIMX
05.06.20 14:10:12 0.66 GBX 225,804 1,488.05 Off-Book - AIMX
05.06.20 14:08:48 0.67 GBX 500,000 3,325.00 Off-Book - AIMX
05.06.20 14:08:27 0.67 GBX 750,000 4,987.50 Off-Book - AIMX
05.06.20 14:07:59 0.66 GBX 151,139 996.01 Off-Book - AIMX