Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 10:28:50 | 0.57 | GBX | 30,000 | 171.00 | Off-Book | P | AIMX |
13.04.21 | 10:18:49 | 0.54 | GBX | 250,000 | 1,350.00 | Off-Book | P | AIMX |
13.04.21 | 09:57:18 | 0.57 | GBX | 10,000 | 57.00 | Off-Book | P | AIMX |
13.04.21 | 09:50:45 | 0.57 | GBX | 1,415,929 | 8,000.00 | Off-Book | P | AIMX |
13.04.21 | 09:49:09 | 0.57 | GBX | 62,336 | 352.20 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 08 April 2021 07:00:03 | RNS | 08.04.21 | 07:00:03 |
Reach 29 March 2021 09:00:05 | Reach | 29.03.21 | 09:00:05 |
RNS 08 March 2021 07:00:13 | RNS | 08.03.21 | 07:00:13 |
RNS 03 March 2021 07:00:08 | RNS | 03.03.21 | 07:00:08 |
RNS 26 February 2021 07:00:06 | RNS | 26.02.21 | 07:00:06 |
RNS 17 February 2021 07:00:10 | RNS | 17.02.21 | 07:00:10 |