Price (USD)
0.04 -% (-)
OPPPCONV. PREF SHS NPV
Track 1 more instrument
Open / Last close
- / 0.04
High / Low
0.04 / 0.04
Bid / Offer
0.03 / 0.05
Special Condition: -
Trading Status: Market Close
As at 31.07.21 15:28:22 - All data delayed at least 15 minutes
1 more instrument

ORIGO PARTNERS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OPPPCONV. PREF SHS NPV0.04
USD
-Equity-
OPPORD 0.01P0.14
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.04 / 30 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.64
Earnings per share
0.00
Issue date
08 March 2011
ISIN
IM00B3SXFX94
SEDOL
B3SXFX9
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.07.21 12:27:45 0.02 USD 75,000 1,500.00 Off-Book N AIMX AIMX
27.07.21 09:33:41 2.20 GBX 150 3.31 Off-Book PRIC AIMX AIMX
12.07.21 12:04:54 0.02 USD 28,750 575.00 Off-Book N AIMX AIMX
01.07.21 09:39:04 0.02 USD 150,000 3,495.00 Off-Book N AIMX AIMX
01.07.21 09:38:41 0.02 USD 150,000 3,450.00 Off-Book N AIMX AIMX