Price (USD)
0.04 -% (-)
OPPPCONV. PREF SHS NPV
Track 1 more instrument
Open / Last close
- / 0.04
High / Low
0.04 / 0.04
Bid / Offer
0.03 / 0.05
Special Condition: -
Trading Status: Market Close
As at 13.06.21 22:19:37 - All data delayed at least 15 minutes
1 more instrument

ORIGO PARTNERS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OPPPCONV. PREF SHS NPV0.04
USD
-Equity-
OPPORD 0.01P0.19
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.04 / 11 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.61
Earnings per share
0.00
Issue date
08 March 2011
ISIN
IM00B3SXFX94
SEDOL
B3SXFX9
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.05.21 09:16:24 0.03 USD 3,334 100.02 Off-Book N AIMX AIMX
18.05.21 12:06:17 0.03 USD 243,066 7,778.11 Off-Book AMND N AIMX AIMX
18.05.21 10:23:21 0.02 USD 136,500 3,071.25 Off-Book N AIMX AIMX
04.05.21 12:52:47 0.03 USD 4,000 120.00 Off-Book N AIMX AIMX
31.03.21 10:55:17 0.03 USD 20,000 600.00 Off-Book N AIMX AIMX