Price (GBX)
19.50 -3.70%
OPMORD 10P
Track
Open / Last close
- / 19.50
High / Low
20.50 / 19.50
Bid / Offer
19.00 / 20.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 20:31:02 - All data delayed at least 15 minutes

1PM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OPMORD 10P19.50
GBX
-3.70%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Instrument market cap
18.30
Listing / Admission to trading
02 August 2006
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:14:02 19.35 GBX 5,494 1,063.09 Off-Book - AIMX
10.07.20 15:36:25 19.77 GBX 2,503 494.84 Off-Book - AIMX
10.07.20 15:05:21 19.77 GBX 1,028 203.24 Off-Book - AIMX
10.07.20 14:02:31 19.31 GBX 2,998 578.97 Off-Book - AIMX
10.07.20 12:16:40 20.00 GBX 500 100.00 Off-Book - AIMX
10.07.20 11:55:21 19.31 GBX 843 162.80 Off-Book - AIMX
10.07.20 11:42:16 19.30 GBX 1,104 213.07 Off-Book - AIMX
10.07.20 10:54:31 19.25 GBX 224 43.12 Off-Book - AIMX
10.07.20 10:10:12 19.80 GBX 310 61.38 Off-Book - AIMX
10.07.20 10:04:08 19.20 GBX 3,682 706.94 Off-Book - AIMX
What’s this?
Trades - monthly