Price (GBX)
20.25 -1.22%
Open / Last close
- / 20.50
High / Low
21.00 / 20.25
Bid / Offer
20.00 / 20.50
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 10:37:17 - All data delayed at least 15 minutes

1PM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OPMORD 10P20.25

Price information

What's this?
Open price
Previous close price / date
20.50 / 01 July 2020
52 week range
12.50 / 37.50
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Dividend (yield)
1.27 %
Issue date
19 August 2013
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 09:16:41 19.75 GBX 75,131 14,838.37 Off-Book LRGS AIMX
01.07.20 11:15:50 20.31 GBX 2,061 418.59 Off-Book N AIMX
01.07.20 10:45:52 20.31 GBX 2,000 406.20 Off-Book N AIMX
01.07.20 08:17:06 20.50 GBX 9,756 1,999.98 Off-Book N AIMX
01.07.20 08:03:12 20.35 GBX 943 191.90 Off-Book N AIMX

Equity Research

from 1PM PLC
Cenkos: 1pm plc -- FY20E was not a write-off at all

A robust set of FY20E numbers and the absence of evidence of material bad debts increases, should reassure today and provide evidence 1pm's multi-product, sector diverse, hybrid model can deliver in tougher conditions. Given a NAV p/s of 62p (30p tangible), which now includes enhanced Covid-19 provi ...

View report
Cenkos: 1pm Plc -- CBILS accreditation

1pm has been approved for accreditation as a lending partner under the UK Government's Coronavirus Business Interruption Loan Scheme (CBILS). CBILS should provide a boost to new originations, which have come under pressure as COVID-19 impacts those sectors deemed non-critical. Levels of forbearance ...

View report
Cenkos: 1pm plc -- Supporting UK SMEs through difficult times

1pm has provided a trading update outlining its response to the current Covid-19 outbreak. Operations continue as usual (remotely) and the group continues to write new business, however, it has received multiple requests for repayment deferrals. The group is offering this flexibility where merited t ...

View report
Small Cap Feast

Inspecs, a UK designer, manufacturer and distributor of eyewear frames to global retail chains announces its intention to IPO onto AIM raising £94m with a market cap of £138m. Admission expected 27th February. FY Dec 2018 numbers show revenue of $57m and underlying EBITDA of $11m

View report
Cenkos: 1pm plc -- Sustainable business in difficult markets

1pm's interim results are robust but slightly weaker than expected with revenues of £15.6m (-2% YoY) and adj EBIT of £3.2m (-21%). Originations growth remained healthy through difficult macro conditions, with the hybrid model allowing 1pm to generate income without taking on unnecessary risk. Conseq ...

View report
Issuer presentations live and on demand
Watch on Spark Live