Price (GBX)
15.25 0.99% (0.15)
OPGORD 0.0147P
Track 1 instrument
Open / Last close
- / 15.25
High / Low
15.75 / 15.00
Bid / Offer
15.00 / 15.50
Turnover (on book)
£443.30
Special Condition: -
Trading Status: Market Close
As at 19.01.21 06:15:32 - All data delayed at least 15 minutes
1 instrument

OPG Power Ventures PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OPGORD 0.0147P15.25
GBX
0.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.25 / 18 January 2021
Volume
349,000
Turnover (on book)
£443.30
52 week range
9.60 / 18.50
YTD return
-6.15
1 year return
-6.87

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
60.51
Earnings per share
0.02
Issue date
22 September 2008
ISIN
IM00B2R3RX72
SEDOL
B2R3RX7
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 17:07:59 15.25 GBX 10,000 1,525.00 Off-Book - XOFF
18.01.21 16:04:21 15.23 GBX 1,637 249.23 Off-Book - AIMX
18.01.21 15:51:17 15.27 GBX 5,000 763.65 Off-Book - AIMX
18.01.21 15:26:15 15.23 GBX 3,218 489.94 Off-Book - AIMX
18.01.21 15:19:18 15.23 GBX 3,218 489.94 Off-Book - AIMX