Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 15:10:46 | 93.00 | GBX | 828 | 770.04 | Off-Book | P | XLON | XLON |
20.05.22 | 13:19:03 | 89.00 | GBX | 3,889 | 3,461.21 | Off-Book | P | XLON | XLON |
16.05.22 | 10:35:57 | 93.00 | GBX | 5,376 | 4,999.68 | Off-Book | N | XLON | XLON |
12.05.22 | 16:15:20 | 91.30 | GBX | 48,702 | 44,464.93 | Off-Book | N LRGS | XLON | XLON |
12.05.22 | 15:49:58 | 90.80 | GBX | 4,437 | 4,028.80 | Off-Book | N | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
GNW 12 May 2022 17:24:16 | GNW | 12.05.22 | 17:24:16 |
GNW 29 April 2022 17:40:12 | GNW | 29.04.22 | 17:40:12 |
GNW 22 April 2022 11:03:22 | GNW | 22.04.22 | 11:03:22 |
GNW 14 April 2022 16:59:11 | GNW | 14.04.22 | 16:59:11 |
GNW 31 March 2022 13:15:02 | GNW | 31.03.22 | 13:15:02 |
GNW 25 March 2022 16:29:07 | GNW | 25.03.22 | 16:29:07 |