Price (GBX)
540.00 -% (-)
ONTORD GBP0.0001
Track 1 instrument
Open / Last close
548.00 / 540.00
High / Low
550.00 / 535.00
Bid / Offer
532.00 / 545.00
Special Condition: S
Trading Status: Regular Trading
As at 22.10.21 11:31:56 - All data delayed at least 15 minutes
1 instrument

OXFORD NANOPORE TECHNOLOGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ONTORD GBP0.0001540.00
GBX
-Equity-

Price information

What's this?
Open price
548.00
Previous close price / date
540.00 / 21 October 2021
Volume
40,814
Turnover (on book)
£54,078.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,391.12
Earnings per share
-
Issue date
30 September 2021
ISIN
GB00BP6S8Z30
SEDOL
BP6S8Z3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 11:29:26 540.00 GBX 573 3,094.20 AT P ALGO - XLON
22.10.21 11:29:26 540.00 GBX 1,543 8,332.20 AT P ALGO - XLON
22.10.21 11:29:26 540.00 GBX 34 183.60 AT P ALGO - XLON
22.10.21 11:23:50 541.75 GBX 1,500 8,126.25 Off-Book P XLON XLON
22.10.21 11:21:13 545.00 GBX 41 223.45 Off-Book P XLON XLON