Price (GBX)
310.00 12.73% (35.00)
ONTORD GBP0.0001
Track 1 instrument
Open / Last close
290.50 / 310.00
High / Low
313.50 / 288.00
Bid / Offer
308.50 / 309.50
Special Condition: -
Trading Status: Market Close
As at 06.07.22 00:03:03 - All data delayed at least 15 minutes
1 instrument

OXFORD NANOPORE TECHNOLOGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ONTORD GBP0.0001310.00
GBX
12.73%Equity-

Price information

What's this?
Open price
290.50
Previous close price / date
310.00 / 06 July 2022
Volume
3,206,189
Turnover (on book)
£4,511,427.71

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,265.00
Earnings per share
0.00
Issue date
30 September 2021
ISIN
GB00BP6S8Z30
SEDOL
BP6S8Z3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:06:58 295.78 GBX 157,528 465,928.44 Off-Book TNCP ECHO XOFF
06.07.22 17:49:18 292.81 GBX 24,885 72,865.02 Off-Book TNCP ECHO XOFF
06.07.22 17:34:10 309.15 GBX 4,222 13,052.40 Off-Book TNCP ECHO XOFF
06.07.22 17:27:34 300.63 GBX 7,998 24,044.63 Off-Book TNCP ECHO XOFF
06.07.22 17:25:26 310.00 GBX 13,831 42,876.10 Off-Book TNCP ECHO XOFF