Price (GBX)
645.00 -0.77% (-5.00)
ONTORD GBP0.0001
Track 1 instrument
Open / Last close
649.00 / 645.00
High / Low
650.00 / 634.00
Bid / Offer
645.00 / 650.00
Special Condition: -
Trading Status: Market Close
As at 27.11.21 23:51:37 - All data delayed at least 15 minutes
1 instrument

OXFORD NANOPORE TECHNOLOGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ONTORD GBP0.0001645.00
GBX
-0.77%Equity-

Price information

What's this?
Open price
649.00
Previous close price / date
645.00 / 26 November 2021
Volume
744,162
Turnover (on book)
£1,873,161.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,319.54
Earnings per share
-
Issue date
30 September 2021
ISIN
GB00BP6S8Z30
SEDOL
BP6S8Z3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:28:15 642.99 GBX 33,300 214,115.67 Off-Book TNCP ECHO XOFF
26.11.21 17:48:16 644.44 GBX 28 180.44 Off-Book TNCP ECHO XOFF
26.11.21 16:36:14 645.00 GBX 13,570 87,526.50 Off-Book P ECHO SINT
26.11.21 16:36:14 645.00 GBX 13,570 87,526.50 Off-Book P ECEU SINT
26.11.21 16:35:09 645.00 GBX 56,513 364,508.85 UT P - XLON