Price (GBX)
8.25 -5.71% (-0.50)
OMIPORD 0.5P
Track 1 instrument
Open / Last close
- / 8.75
High / Low
8.25 / 8.25
Bid / Offer
7.50 / 9.00
Special Condition: -
Trading Status: Pre-Mandatory
As at 29.07.21 07:41:12 - All data delayed at least 15 minutes
1 instrument

One Media iP Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OMIPORD 0.5P8.25
GBX
-5.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.75 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.46
Earnings per share
0.00
Issue date
18 April 2013
ISIN
GB00B1DRDZ07
SEDOL
B1DRDZ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 11:25:49 8.53 GBX 12,570 1,071.59 Off-Book N AIMX AIMX
28.07.21 11:00:08 8.25 GBX 21 1.73 UT N - AIMX
28.07.21 10:04:10 8.94 GBX 335 29.96 Off-Book N AIMX AIMX
28.07.21 08:33:36 8.00 GBX 50 4.00 Off-Book N ECHO XOFF
28.07.21 08:33:36 9.00 GBX 500 45.00 Off-Book N ECEU XOFF