Price (GBX)
7.88 -2.17% (-0.18)
OMIPORD 0.5P
Track 1 instrument
Open / Last close
- / 7.88
High / Low
8.50 / 7.75
Bid / Offer
7.50 / 8.25
Special Condition: XD
Trading Status: Post-Close
As at 13.05.21 17:03:56 - All data delayed at least 15 minutes
1 instrument

One Media iP Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OMIPORD 0.5P7.88
GBX
-2.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.88 / 13 May 2021
Volume
464,784
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.91
Earnings per share
0.00
Issue date
18 April 2013
ISIN
GB00B1DRDZ07
SEDOL
B1DRDZ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 15:00:09 7.91 GBX 10,000 791.20 Off-Book P AIMX AIMX
13.05.21 13:36:04 8.00 GBX 25,001 2,000.08 Off-Book P AIMX AIMX
13.05.21 10:26:06 7.51 GBX 75,000 5,632.50 Off-Book P AIMX AIMX
13.05.21 08:35:04 8.15 GBX 100,000 8,150.00 Off-Book P LRGS AIMX AIMX
13.05.21 09:22:29 8.35 GBX 3,497 292.00 Off-Book P AIMX AIMX