Price (GBX)
6.50 -1.89% (-0.13)
Track 1 instrument
Open / Last close
- / 6.50
High / Low
6.88 / 6.50
Bid / Offer
6.25 / 6.75
Special Condition: -
Trading Status: Market Close
As at 29.09.20 18:55:35 - All data delayed at least 15 minutes

One Media iP Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OMIPORD 0.5P6.50

Price information

What's this?
Open price
Previous close price / date
6.50 / 29 September 2020
52 week range
4.10 / 8.00
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
18 April 2013
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:06:59 6.50 GBX 620,500 40,332.50 Off-Book - XOFF
29.09.20 15:59:31 6.25 GBX 62,406 3,900.38 Off-Book - AIMX
29.09.20 15:54:15 6.30 GBX 24,826 1,564.04 Off-Book - AIMX
29.09.20 14:00:29 6.60 GBX 100,000 6,600.00 UT - AIMX
29.09.20 09:42:00 6.63 GBX 620,500 41,108.13 Off-Book - XOFF

Equity Research

from One Media iP Group plc
Cenkos: One Media IP Group Plc -- Jazzing Up Conventional Concepts

One Media, subject to shareholder approval, raised gross proceeds of up to £6.0m in a VCT/EIS qualifying equity placing to support the launch of Harmony IP. We release a new FY21E forecast reflecting full deployment of capital and the subsequent superior revenue generation and margin profile. We bel ...

View report
Cenkos:One Media iP Group Plc -- Striking a Chord

One Media's strong H1/20A financial performance is testament to the resilience of its business model and the market in which it operates. The Group generated material top line growth (+28%), driven through both organic channels (+9%) and acquisitions (+19%), whilst improving its margin profile. This ...

View report
Cenkos: One Media iP Group Plc -- Dividend Declaration

Despite the current macroeconomic environment caused by COVID-19 One Media is recommencing its dividend payments. This is testament to its cash generative recurring revenue model (c85%) and the resilience of the market it operates in. This resilience combined with One Media's seamless transition to ...

View report
Cenkos: One Media iP Group Plc -- Lockdown led growth

The current COVID-19 pandemic has resulted in a global lockdown of billions of people. Corollary to this, there has been an increase in internet usage and consumer demand for streaming platforms globally. Two music genres that One Media is particularly strong in, children's and classical, have seen ...

View report
Cenkos: One Media iP Group Plc -- Strategic Acquisitions

One Media has produced a strong set of FY19A numbers with revenue growth of 30% YoY. It has further strengthened its content offering through five strategic acquisitions for a total consideration of $6.9m. Despite current market conditions we believe the short- and long-term outlook for One Media re ...

View report

Latest reports

from One Media iP Group plc
October 2019 Annual Report


from One Media iP Group plc
Financial PR Advisers
Yellow Jersey
atOne Media iP Group plc
Nominated Adviser
Cairn Financial Advisers
atOne Media iP Group plc
+44 (0)20 7213 0880
Cenkos Securities plc
atOne Media iP Group plc
+44 (0)20 7397 8900
Issuer presentations live and on demand
Watch on Spark Live