Price (GBX)
8.75 -% (-)
OMIPORD 0.5P
Track 1 instrument
Open / Last close
- / 8.75
High / Low
8.75 / 8.25
Bid / Offer
8.50 / 9.00
Special Condition: -
Trading Status: Market Close
As at 02.08.21 20:09:05 - All data delayed at least 15 minutes
1 instrument

One Media iP Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OMIPORD 0.5P8.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.75 / 02 August 2021
Volume
13,259
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.46
Earnings per share
0.00
Issue date
18 April 2013
ISIN
GB00B1DRDZ07
SEDOL
B1DRDZ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 09:27:14 8.98 GBX 13,259 1,190.00 Off-Book P AIMX AIMX
29.07.21 14:38:17 8.97 GBX 27,752 2,487.97 Off-Book N AIMX AIMX
29.07.21 11:13:02 8.70 GBX 24,000 2,088.00 Off-Book N AIMX AIMX
29.07.21 09:22:01 8.75 GBX 2,271 198.71 Off-Book N AIMX AIMX
28.07.21 11:25:49 8.53 GBX 12,570 1,071.59 Off-Book N AIMX AIMX