Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 13:29:46 | 7.10 | GBX | 2,500 | 177.50 | Off-Book | - | AIMX |
20.01.21 | 12:52:04 | 7.40 | GBX | 400,000 | 29,600.00 | Off-Book | - | AIMX |
20.01.21 | 12:33:52 | 7.30 | GBX | 40,974 | 2,991.10 | Off-Book | - | AIMX |
20.01.21 | 12:10:35 | 7.30 | GBX | 5,190 | 378.87 | Off-Book | - | AIMX |
20.01.21 | 12:09:51 | 7.30 | GBX | 10,000 | 730.00 | Off-Book | - | AIMX |