Price (GBX)
7.25 -4.61% (-0.35)
OMIPORD 0.5P
Track 1 instrument
Open / Last close
- / 7.25
High / Low
7.85 / 7.25
Bid / Offer
7.00 / 7.50
Special Condition: -
Trading Status: Market Close
As at 17.09.21 01:19:03 - All data delayed at least 15 minutes
1 instrument

One Media iP Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OMIPORD 0.5P7.25
GBX
-4.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.25 / 16 September 2021
Volume
202,667
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
16.91
Earnings per share
0.00
Issue date
18 April 2013
ISIN
GB00B1DRDZ07
SEDOL
B1DRDZ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 16:08:54 7.22 GBX 1,000 72.20 Off-Book P AIMX AIMX
16.09.21 15:35:42 7.50 GBX 2 0.14 Off-Book P ECEU XOFF
16.09.21 13:13:51 7.07 GBX 100,000 7,070.00 Off-Book P LRGS AIMX AIMX
16.09.21 13:10:44 7.15 GBX 100,000 7,150.00 Off-Book PRIC P LRGS AIMX AIMX
16.09.21 13:11:08 7.00 GBX 307 21.49 Off-Book P ECHO XOFF