Price (GBX)
8.13 -% (-)
OMIPORD 0.5P
Track 1 instrument
Open / Last close
- / 8.13
High / Low
8.13 / 7.75
Bid / Offer
7.75 / 8.50
Special Condition: XD
Trading Status: Market Close
As at 09.05.21 14:05:36 - All data delayed at least 15 minutes
1 instrument

One Media iP Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OMIPORD 0.5P8.13
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.13 / 07 May 2021
Volume
28,149
Turnover (on book)
£144.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
18.07
Earnings per share
0.00
Issue date
18 April 2013
ISIN
GB00B1DRDZ07
SEDOL
B1DRDZ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 14:46:38 8.43 GBX 2,303 194.03 Off-Book P AIMX AIMX
07.05.21 14:00:24 8.50 GBX 1,698 144.33 UT P - AIMX
07.05.21 13:54:33 8.43 GBX 11,756 990.44 Off-Book P AIMX AIMX
07.05.21 13:45:33 7.98 GBX 127 10.13 Off-Book P AIMX AIMX
07.05.21 11:45:47 7.98 GBX 6,232 497.00 Off-Book P AIMX AIMX