Price (GBX)
79.00 -% (-)
OMGORD 0.25P
Track 1 instrument
Open / Last close
- / 79.00
High / Low
80.50 / 79.00
Bid / Offer
78.00 / 80.00
Special Condition: -
Trading Status: Regular Trading
As at 16.05.22 10:25:59 - All data delayed at least 15 minutes
1 instrument

Oxford Metrics PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OMGORD 0.25P79.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
79.00 / 13 May 2022
Volume
14,822
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
100.61
Earnings per share
0.02
Issue date
23 September 2004
ISIN
GB0030312788
SEDOL
3031278
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.05.22 09:33:59 79.38 GBX 2,500 1,984.38 Off-Book P AIMX AIMX
16.05.22 09:33:53 78.50 GBX 10,192 8,000.72 Off-Book P AIMX AIMX
16.05.22 09:31:54 79.40 GBX 1,500 1,191.00 Off-Book P AIMX AIMX
16.05.22 09:03:25 79.50 GBX 630 500.84 Off-Book P AIMX AIMX
13.05.22 16:37:09 78.00 GBX 50,000 39,000.00 Off-Book N LRGS ECHO SINT