Price (USD)
0.62 -2.36%
OKEYGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 0.62
High / Low
0.66 / 0.59
Bid / Offer
0.60 / 0.63
Turnover
£274.56
Special Condition: -
Trading Status: Market Close
As at 14.07.20 00:19:26 - All data delayed at least 15 minutes
1 more instrument

O'KEY GROUP S.A. instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OKEYGDR (EACH REPR 1 ORD) (REG S)0.62
USD
-2.36%Equity-
61HDGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
135.42
Listing / Admission to trading
05 November 2010
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:29:46 0.62 USD 126 78.12 AT - XLON
14.07.20 16:29:30 0.62 USD 126 77.49 AT - XLON
14.07.20 14:01:32 0.62 USD 700 434.00 AT ALGO XLON
14.07.20 10:37:08 0.59 USD 330 194.70 AT ALGO XLON
14.07.20 10:37:00 0.60 USD 931 553.95 AT ALGO XLON
14.07.20 10:37:00 0.60 USD 366 217.77 AT ALGO XLON
14.07.20 08:44:31 0.61 USD 1,750 1,067.50 AT ALGO XLON
14.07.20 08:44:31 0.61 USD 1,750 1,067.50 AT ALGO XLON
14.07.20 08:44:31 0.61 USD 1,750 1,067.50 AT ALGO XLON
14.07.20 08:44:31 0.61 USD 1,750 1,067.50 AT ALGO XLON
What’s this?
Trades - monthly