Price (USD)
0.62 -2.36%
OKEYGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 0.62
High / Low
0.66 / 0.59
Bid / Offer
0.60 / 0.63
Turnover
£274.56
Special Condition: -
Trading Status: Market Close
As at 14.07.20 23:49:28 - All data delayed at least 15 minutes
1 more instrument

O'KEY GROUP S.A. instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OKEYGDR (EACH REPR 1 ORD) (REG S)0.62
USD
-2.36%Equity-
61HDGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.62 / 14 July 2020
Volume
44,579
Turnover
$27,456.03
52 week range
0.50 / 1.66
YTD return
-51.56
1 year return
-62.65

Instrument information

What's this?
Instrument market cap (£m)
135.42
Earnings per share
2.80
Dividend (yield)
4.64 %
Issue date
02 November 2010
ISIN
US6708662019
SEDOL
B572PM0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:29:46 0.62 USD 126 78.12 AT - XLON
14.07.20 16:29:30 0.62 USD 126 77.49 AT - XLON
14.07.20 14:01:32 0.62 USD 700 434.00 AT ALGO XLON
14.07.20 10:37:08 0.59 USD 330 194.70 AT ALGO XLON
14.07.20 10:37:00 0.60 USD 931 553.95 AT ALGO XLON