Price (USD)
0.80 -%
OKEYGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 0.80
High / Low
0.78 / 0.78
Bid / Offer
0.76 / 0.80
Turnover
£0.40
Special Condition: -
Trading Status: Market Close
As at 03.06.20 22:29:43 - All data delayed at least 15 minutes
1 more instrument

O'KEY GROUP S.A. instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OKEYGDR (EACH REPR 1 ORD) (REG S)0.80
USD
-Equity-
61HDGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.80 / 03 June 2020
Volume
50
Turnover
$39.75
52 week range
0.50 / 1.75
YTD return
-37.89
1 year return
-50.00

Instrument information

What's this?
Instrument market cap (£m)
170.35
Earnings per share
2.80
Dividend (yield)
4.64 %
Issue date
02 November 2010
ISIN
US6708662019
SEDOL
B572PM0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 15:22:36 0.80 USD 50 39.75 AT N ALGO XLON
02.06.20 15:16:21 0.77 USD 30 22.95 AT N ALGO XLON
02.06.20 08:02:06 0.80 USD 60 47.70 AT N ALGO XLON
01.06.20 15:13:10 0.80 USD 52 41.34 AT N ALGO XLON
01.06.20 15:08:13 0.77 USD 1 0.77 AT N ALGO XLON