Price (USD)
0.91 3.69% (0.03)
OKEYGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 0.88
High / Low
0.92 / 0.87
Bid / Offer
0.89 / 0.94
Turnover
$70,402.72
Special Condition: -
Trading Status: Regular Trading
As at 22.09.20 15:06:27 - All data delayed at least 15 minutes
1 more instrument

O'KEY GROUP S.A. instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OKEYGDR (EACH REPR 1 ORD) (REG S)0.91
USD
3.69%Equity-
61HDGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.88 / 21 September 2020
Volume
76,048
Turnover
$70,402.72
52 week range
0.50 / 1.61
YTD return
-31.25
1 year return
-45.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
185.05
Earnings per share
2.80
Issue date
02 November 2010
ISIN
US6708662019
SEDOL
B572PM0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 14:49:14 0.94 USD 12,000 11,220.00 AT ALGO XLON
22.09.20 14:47:43 0.89 USD 48 42.72 AT ALGO XLON
22.09.20 14:13:02 0.94 USD 12,000 11,220.00 AT ALGO XLON
22.09.20 14:12:37 0.94 USD 2,000 1,870.00 AT ALGO XLON
22.09.20 14:12:27 0.94 USD 10,000 9,350.00 AT ALGO XLON