Price (GBX)
161.00 1.26% (2.00)
OITORD 1P
Track 1 instrument
Open / Last close
- / 159.00
High / Low
161.00 / 161.00
Bid / Offer
159.00 / 163.00
Special Condition: -
Trading Status: Regular Trading
As at 01.07.22 15:07:48 - All data delayed at least 15 minutes
1 instrument

ODYSSEAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OITORD 1P161.00
GBX
1.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
159.00 / 30 June 2022
Volume
109,368
Turnover (on book)
£6,440.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
159.83
Earnings per share
0.49
Issue date
01 May 2018
ISIN
GB00BFFK7H57
SEDOL
BFFK7H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 14:23:55 159.40 GBX 534 851.20 Off-Book P XLON XLON
01.07.22 14:18:47 160.40 GBX 930 1,491.67 Off-Book P XLON XLON
01.07.22 12:48:35 160.03 GBX 8,000 12,802.40 Off-Book P XLON XLON
01.07.22 12:34:26 161.05 GBX 12,549 20,210.16 Off-Book P XLON XLON
01.07.22 12:22:58 160.81 GBX 8,407 13,518.96 Off-Book P XLON XLON