Price (GBX)
152.00 -% (-)
OITORD 1P
Track 1 instrument
Open / Last close
- / 152.00
High / Low
155.00 / 150.00
Bid / Offer
149.00 / 155.00
Special Condition: -
Trading Status: Market Close
As at 22.05.22 14:51:49 - All data delayed at least 15 minutes
1 instrument

ODYSSEAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OITORD 1P152.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
152.00 / 20 May 2022
Volume
70,376
Turnover (on book)
£8,135.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
146.30
Earnings per share
0.49
Issue date
01 May 2018
ISIN
GB00BFFK7H57
SEDOL
BFFK7H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 16:14:16 155.00 GBX 700 1,085.00 AT P ALGO - XLON
20.05.22 15:45:48 151.70 GBX 1,961 2,974.84 Off-Book P XLON XLON
20.05.22 15:23:08 150.00 GBX 4,700 7,050.00 AT P ALGO - XLON
20.05.22 15:22:22 150.00 GBX 4,500 6,750.00 Off-Book P XLON XLON
20.05.22 15:22:21 150.00 GBX 4,000 6,000.00 Off-Book P XLON XLON