Price (USD)
18.26 6.44%
OILBWISDOMTREE BRENT CRUDE OIL 1MTH
Track 330 more instruments
Open / Last close
17.61 / 17.16
High / Low
18.40 / 17.60
Bid / Offer
18.28 / 18.35
Turnover
£81,212.56
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 15:03:45 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
17.61
Previous close price / date
17.16 / 04 June 2020
Volume
703,404
Turnover
$8,121,255.67
52 week range
10.36 / 33.63
YTD return
-46.56
1 year return
-36.50

Instrument information

What's this?
ISIN
GB00B0CTWC01
SEDOL
B0CTWC0
Market identifier code (MIC)
XLON
Issue date
11 June 2007
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 13:48:09 18.10 USD 70,253 1,271,719.81 Off-Book - XOFF
05.06.20 13:48:09 18.00 USD 37,050 666,900.00 AT - XLON
05.06.20 09:39:51 17.75 USD 10,715 190,191.25 AT - XLON
05.06.20 09:39:42 17.73 USD 3,624 64,253.52 AT - XLON
05.06.20 08:53:18 18.10 USD 4,200 76,020.00 Off-Book - XOFF
Issuer presentations live and on demand
Watch on Spark Live