Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
02.03.21 | 15:38:37 | 31.35 | GBX | 2,000 | 627.00 | Off-Book | - | XLON |
02.03.21 | 13:48:35 | 31.04 | GBX | 363 | 112.68 | Off-Book | - | XLON |
01.03.21 | 16:43:03 | 31.00 | GBX | 25,000 | 7,750.00 | Off-Book | N LRGS | XLON |
01.03.21 | 13:12:02 | 31.38 | GBX | 6,373 | 1,999.85 | Off-Book | N | XLON |
01.03.21 | 12:26:49 | 31.38 | GBX | 2,308 | 724.25 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
EQS 11 February 2021 07:00:16 | EQS | 11.02.21 | 07:00:16 |
EQS 09 February 2021 07:00:07 | EQS | 09.02.21 | 07:00:07 |
EQS 25 January 2021 10:04:17 | EQS | 25.01.21 | 10:04:17 |
EQS 18 January 2021 14:29:08 | EQS | 18.01.21 | 14:29:08 |
EQS 07 January 2021 07:00:02 | EQS | 07.01.21 | 07:00:02 |
EQS 05 January 2021 07:00:07 | EQS | 05.01.21 | 07:00:07 |