Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 11:41:24 | 31.37 | GBX | 7,969 | 2,499.88 | Off-Book | - | XLON |
05.03.21 | 08:00:20 | 31.35 | GBX | 3,189 | 999.75 | Off-Book | - | XLON |
03.03.21 | 14:45:29 | 31.35 | GBX | 2,000 | 627.00 | Off-Book | N | XLON |
02.03.21 | 15:38:37 | 31.35 | GBX | 2,000 | 627.00 | Off-Book | N | XLON |
02.03.21 | 13:48:35 | 31.04 | GBX | 363 | 112.68 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
EQS 11 February 2021 07:00:16 | EQS | 11.02.21 | 07:00:16 |
EQS 09 February 2021 07:00:07 | EQS | 09.02.21 | 07:00:07 |
EQS 25 January 2021 10:04:17 | EQS | 25.01.21 | 10:04:17 |
EQS 18 January 2021 14:29:08 | EQS | 18.01.21 | 14:29:08 |
EQS 07 January 2021 07:00:02 | EQS | 07.01.21 | 07:00:02 |
EQS 05 January 2021 07:00:07 | EQS | 05.01.21 | 07:00:07 |