Price (USD)
5.09 3.01%
OGZDLEVEL 1 ADS (REPR 2 ORD)
Track 1 more instrument
Open / Last close
4.98 / 4.94
High / Low
5.10 / 4.88
Bid / Offer
5.09 / 5.10
Turnover
$9,680,665.25
Special Condition: XD
Trading Status: Regular Trading
As at 05.08.20 11:41:25 - All data delayed at least 15 minutes
1 more instrument

PJSC GAZPROM instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGZDLEVEL 1 ADS (REPR 2 ORD)5.09
USD
3.01%Equity-
81JKADS (REPR 10 ORD)(144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
44,864.24
Listing / Admission to trading
28 October 1996
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 11:38:09 5.09 USD 618 3,145.62 AT ALGO XLON
05.08.20 11:38:09 5.09 USD 750 3,817.50 AT ALGO XLON
05.08.20 11:38:09 5.09 USD 750 3,817.50 AT ALGO XLON
05.08.20 11:37:58 5.09 USD 1,000 5,090.00 AT ALGO XLON
05.08.20 11:37:58 5.09 USD 500 2,545.00 AT ALGO XLON
05.08.20 11:35:12 5.09 USD 506 2,573.52 AT ALGO XLON
05.08.20 11:35:12 5.09 USD 492 2,502.31 AT ALGO XLON
05.08.20 11:35:12 5.09 USD 2,108 10,721.29 AT ALGO XLON
05.08.20 11:32:22 5.08 USD 1,000 5,082.00 AT ALGO XLON
05.08.20 11:32:22 5.08 USD 914 4,644.95 AT ALGO XLON
What’s this?
Trades - monthly