Price (USD)
5.67 2.12%
OGZDLEVEL 1 ADS (REPR 2 ORD)
Track 1 more instrument
Open / Last close
5.70 / 5.67
High / Low
5.75 / 5.52
Bid / Offer
5.66 / 5.66
Turnover
£389,709.20
Special Condition: -
Trading Status: Market Close
As at 01.06.20 19:33:45 - All data delayed at least 15 minutes
1 more instrument

PJSC GAZPROM instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGZDLEVEL 1 ADS (REPR 2 ORD)5.67
USD
2.12%Equity-
81JKADS (REPR 10 ORD)(144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
53,175.88
Listing / Admission to trading
28 October 1996
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 18:02:06 5.68 USD 35,187 199,686.23 Off-Book TNCP XOFF
01.06.20 18:02:28 5.68 USD 61,685 350,124.06 Off-Book TNCP XOFF
01.06.20 18:02:03 5.67 USD 470 2,664.43 Off-Book TNCP XOFF
01.06.20 17:07:25 5.65 USD 20,000 113,040.00 Off-Book - SINT
01.06.20 10:16:46 - USD -8,639 - Off-Book CANC PNDG XOFF
01.06.20 10:16:45 - USD -10,435 - Off-Book CANC PNDG XOFF
01.06.20 15:36:47 - USD -1,302 - Off-Book CANC PNDG XOFF
01.06.20 15:36:41 - USD -1,380 - Off-Book CANC PNDG XOFF
01.06.20 15:36:40 - USD -2,989 - Off-Book CANC PNDG XOFF
01.06.20 10:17:13 - USD -1,923 - Off-Book CANC PNDG XOFF
What’s this?
Trades - monthly