EquityWhat's this?
Price (USD)
5.67 2.12%
OGZDLEVEL 1 ADS (REPR 2 ORD)
Track 1 more instrument
Open / Last close
5.70 / 5.67
High / Low
5.75 / 5.52
Bid / Offer
5.66 / 5.66
Turnover
£389,709.20
Special Condition: -
Trading Status: Market Close
FTSE Russia IOB
As at 01.06.20 19:33:45 - All data delayed at least 15 minutes
1 more instrument

PJSC GAZPROM instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGZDLEVEL 1 ADS (REPR 2 ORD)5.67
USD
2.12%Equity-
81JKADS (REPR 10 ORD)(144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
53,175.88
Listing / Admission to trading
28 October 1996
Market
Main Market
Listing category
Standard GDRs
The market capitalisation of companies reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 18:02:06 5.68 USD 35,187 199,686.23 Off-Book TNCP XOFF
01.06.20 18:02:28 5.68 USD 61,685 350,124.06 Off-Book TNCP XOFF
01.06.20 18:02:03 5.67 USD 470 2,664.43 Off-Book TNCP XOFF
01.06.20 17:07:25 5.65 USD 20,000 113,040.00 Off-Book - SINT
01.06.20 10:16:46 - USD -8,639 - Off-Book CANC PNDG XOFF
01.06.20 10:16:45 - USD -10,435 - Off-Book CANC PNDG XOFF
01.06.20 15:36:47 - USD -1,302 - Off-Book CANC PNDG XOFF
01.06.20 15:36:41 - USD -1,380 - Off-Book CANC PNDG XOFF
01.06.20 15:36:40 - USD -2,989 - Off-Book CANC PNDG XOFF
01.06.20 10:17:13 - USD -1,923 - Off-Book CANC PNDG XOFF
As at 01.06.20 19:33:45 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.
Download
What’s this?
Trades - monthly
Value traded is displaying in the currency of the instrument (except when trading in GBX which will display in GBP)

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.