Price (USD)
6.12 -% (-)
OGZDLEVEL 1 ADS (REPR 2 ORD)
Track 1 more instrument
Open / Last close
- / 6.12
High / Low
- / -
Bid / Offer
- / -
Turnover (on book)
-
Special Condition: -
Trading Status: No Active Session
As at 18.01.21 07:14:25 - All data delayed at least 15 minutes
1 more instrument

PJSC GAZPROM instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGZDLEVEL 1 ADS (REPR 2 ORD)6.12
USD
-Equity-
81JKADS (REPR 10 ORD)(144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE IOB
Instrument market cap
53,339.92
Listing / Admission to trading
28 October 1996
Market
Main Market
Listing category
Standard GDRs
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 18:15:26 6.12 USD 2,499 15,293.88 Off-Book N TNCP XOFF
15.01.21 18:04:52 6.20 USD 6,017 37,300.77 Off-Book N TNCP XOFF
15.01.21 16:54:32 5.04 EUR 2,100 10,582.40 Off-Book N TNCP XOFF
15.01.21 16:35:51 6.12 USD 5,761 35,257.32 Off-Book N XOFF
15.01.21 16:35:36 6.12 USD 3,307 20,238.84 Off-Book N XOFF
What’s this?
Trades - monthly