Price (USD)
5.70 -3.03% (-0.18)
OGZDLEVEL 1 ADS (REPR 2 ORD)
Track 1 more instrument
Open / Last close
5.66 / 5.70
High / Low
5.92 / 5.61
Bid / Offer
5.69 / 5.70
Turnover (on book)
$81,076,719.82
Special Condition: -
Trading Status: Market Close
As at 24.01.21 21:27:43 - All data delayed at least 15 minutes
1 more instrument

PJSC GAZPROM instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGZDLEVEL 1 ADS (REPR 2 ORD)5.70
USD
-3.03%Equity-
81JKADS (REPR 10 ORD)(144A)-
USD
-Equity-

Price information

What's this?
Open price
5.66
Previous close price / date
5.70 / 22 January 2021
Volume
17,017,406
Turnover (on book)
$81,076,719.82
52 week range
3.83 / 7.47
YTD return
-0.38
1 year return
-25.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
50,689.53
Earnings per share
53.47
Issue date
27 September 2004
ISIN
US3682872078
SEDOL
5140989
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:42:15 5.65 USD 88,496 499,913.90 Off-Book TNCP XOFF
22.01.21 17:40:39 5.67 USD 123,588 700,620.37 Off-Book TNCP XOFF
22.01.21 17:47:07 5.65 USD 118,845 670,998.87 Off-Book TNCP XOFF
22.01.21 17:41:49 5.67 USD 88,138 499,830.60 Off-Book TNCP XOFF
22.01.21 17:39:48 5.70 USD 61,696 351,790.59 Off-Book TNCP XOFF