Price (USD)
5.79 2.05%
OGZDLEVEL 1 ADS (REPR 2 ORD)
Track 1 more instrument
Open / Last close
5.74 / 5.79
High / Low
5.84 / 5.61
Bid / Offer
5.78 / 5.78
Turnover
£285,142.50
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:09:42 - All data delayed at least 15 minutes
1 more instrument

PJSC GAZPROM instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGZDLEVEL 1 ADS (REPR 2 ORD)5.79
USD
2.05%Equity-
81JKADS (REPR 10 ORD)(144A)-
USD
-Equity-

Price information

What's this?
Open price
5.74
Previous close price / date
5.79 / 02 June 2020
Volume
5,127,319
Turnover
$28,514,250.22
52 week range
4.08 / 8.42
YTD return
-31.23
1 year return
-19.59

Instrument information

What's this?
Instrument market cap (£m)
53,783.61
Earnings per share
65.89
Dividend (yield)
2.61 %
Issue date
27 September 2004
ISIN
US3682872078
SEDOL
5140989
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 17:50:57 5.83 USD 25,728 149,891.33 Off-Book TNCP XOFF
02.06.20 15:32:52 5.83 USD 4,358 25,389.71 Off-Book AMND XOFF
02.06.20 15:28:53 5.82 USD -242 -1,408.92 Off-Book CANC XOFF
02.06.20 17:50:31 5.74 USD 19,723 113,288.91 Off-Book TNCP XOFF
02.06.20 17:48:52 5.73 USD 60,998 349,579.54 Off-Book TNCP XOFF