Price (USD)
5.67 2.12%
OGZDLEVEL 1 ADS (REPR 2 ORD)
Track 1 more instrument
Open / Last close
5.70 / 5.67
High / Low
5.75 / 5.52
Bid / Offer
5.66 / 5.66
Turnover
£389,709.20
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:41:09 - All data delayed at least 15 minutes
1 more instrument

PJSC GAZPROM instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGZDLEVEL 1 ADS (REPR 2 ORD)5.67
USD
2.12%Equity-
81JKADS (REPR 10 ORD)(144A)-
USD
-Equity-

Price information

What's this?
Open price
5.70
Previous close price / date
5.67 / 01 June 2020
Volume
7,003,085
Turnover
$38,970,919.72
52 week range
4.08 / 8.42
YTD return
-32.60
1 year return
-21.20

Instrument information

What's this?
Instrument market cap (£m)
53,175.88
Earnings per share
65.89
Dividend (yield)
2.61 %
Issue date
27 September 2004
ISIN
US3682872078
SEDOL
5140989
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 18:02:06 5.68 USD 35,187 199,686.23 Off-Book TNCP XOFF
01.06.20 18:02:28 5.68 USD 61,685 350,124.06 Off-Book TNCP XOFF
01.06.20 18:02:03 5.67 USD 470 2,664.43 Off-Book TNCP XOFF
01.06.20 17:07:25 5.65 USD 20,000 113,040.00 Off-Book - SINT
01.06.20 10:16:46 - USD -8,639 - Off-Book CANC PNDG XOFF