Price (USD)
9.20 -0.86% (-0.08)
OGZDLEVEL 1 ADS (REPR 2 ORD)
Track 1 more instrument
Open / Last close
9.30 / 9.20
High / Low
9.33 / 9.13
Bid / Offer
9.18 / 9.19
Special Condition: -
Trading Status: Market Close
As at 18.09.21 01:56:00 - All data delayed at least 15 minutes
1 more instrument

PJSC GAZPROM instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGZDLEVEL 1 ADS (REPR 2 ORD)9.20
USD
-0.86%Equity-
81JKADS (REPR 10 ORD)(144A)-
USD
-Equity-

Price information

What's this?
Open price
9.30
Previous close price / date
9.20 / 17 September 2021
Volume
9,809,503
Turnover (on book)
$84,186,966.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
79,771.31
Earnings per share
5.66
Issue date
27 September 2004
ISIN
US3682872078
SEDOL
5140989
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:33:52 9.23 USD 1,219 11,255.03 Off-Book TNCP ECHO XOFF
17.09.21 18:28:29 9.20 USD 106,830 982,942.83 Off-Book TNCP ECHO XOFF
17.09.21 17:35:03 9.25 USD 73,676 681,134.62 Off-Book TNCP ECHO XOFF
17.09.21 17:08:21 9.20 USD 6,892 63,392.62 Off-Book TNCP ECHO XOFF
17.09.21 16:35:24 9.20 USD 40 368.00 Off-Book P ECHO XOFF