Price (USD)
5.46 -0.40%
OGZDLEVEL 1 ADS (REPR 2 ORD)
Track 1 more instrument
Open / Last close
5.51 / 5.46
High / Low
5.56 / 5.41
Bid / Offer
5.44 / 5.45
Turnover
£156,739.04
Special Condition: -
Trading Status: Market Close
As at 04.07.20 13:13:20 - All data delayed at least 15 minutes
1 more instrument

PJSC GAZPROM instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGZDLEVEL 1 ADS (REPR 2 ORD)5.46
USD
-0.40%Equity-
81JKADS (REPR 10 ORD)(144A)-
USD
-Equity-

Price information

What's this?
Open price
5.51
Previous close price / date
5.46 / 03 July 2020
Volume
3,005,958
Turnover
$15,673,904.42
52 week range
4.08 / 8.42
YTD return
-35.12
1 year return
-31.75

Instrument information

What's this?
Instrument market cap (£m)
52,052.86
Earnings per share
53.47
Dividend (yield)
3.24 %
Issue date
27 September 2004
ISIN
US3682872078
SEDOL
5140989
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:46:32 5.48 USD 19,509 106,831.28 Off-Book TNCP XOFF
03.07.20 17:46:53 5.44 USD 169,966 923,765.21 Off-Book TNCP XOFF
03.07.20 17:46:52 5.49 USD 63,729 350,127.13 Off-Book TNCP XOFF
03.07.20 17:46:58 5.48 USD 32,482 177,871.43 Off-Book TNCP XOFF
03.07.20 17:46:36 5.48 USD 4,600 25,185.00 Off-Book TNCP XOFF