Price (USD)
5.80 -3.20% (-0.19)
OGZDLEVEL 1 ADS (REPR 2 ORD)
Track 1 more instrument
Open / Last close
5.86 / 5.80
High / Low
6.08 / 5.77
Bid / Offer
5.81 / 5.82
Special Condition: -
Trading Status: Market Close
As at 28.02.21 00:45:07 - All data delayed at least 15 minutes
1 more instrument

PJSC GAZPROM instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGZDLEVEL 1 ADS (REPR 2 ORD)5.80
USD
-3.20%Equity-
81JKADS (REPR 10 ORD)(144A)-
USD
-Equity-

Price information

What's this?
Open price
5.86
Previous close price / date
5.80 / 26 February 2021
Volume
11,120,231
Turnover (on book)
$57,953,313.48
52 week range
3.83 / 6.27
YTD return
1.36
1 year return
-2.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
50,186.34
Earnings per share
53.47
Issue date
27 September 2004
ISIN
US3682872078
SEDOL
5140989
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:36 5.82 USD 1,121 6,521.98 AT ALGO XLON
26.02.21 16:28:36 5.82 USD 879 5,114.02 AT ALGO XLON
26.02.21 16:28:36 5.82 USD 21 122.18 AT ALGO XLON
26.02.21 16:28:36 5.82 USD 90 523.62 AT ALGO XLON
26.02.21 16:28:35 5.82 USD 1,200 6,979.20 AT ALGO XLON