Price (USD)
5.95 -% (-)
OGZDLEVEL 1 ADS (REPR 2 ORD)
Track 1 more instrument
Open / Last close
- / 5.95
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 02.03.21 07:30:57 - All data delayed at least 15 minutes
1 more instrument

PJSC GAZPROM instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGZDLEVEL 1 ADS (REPR 2 ORD)5.95
USD
-Equity-
81JKADS (REPR 10 ORD)(144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.95 / 01 March 2021
Volume
-
Turnover (on book)
-
52 week range
3.83 / 6.27
YTD return
4.02
1 year return
-0.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
50,546.97
Earnings per share
53.47
Issue date
27 September 2004
ISIN
US3682872078
SEDOL
5140989
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 17:55:04 5.90 USD 16,827 99,207.11 Off-Book N TNCP XOFF
01.03.21 17:39:49 5.95 USD 864 5,142.53 Off-Book N TNCP XOFF
01.03.21 17:39:48 5.95 USD 1,058 6,297.22 Off-Book N TNCP XOFF
01.03.21 17:39:48 5.95 USD 6,004 35,735.81 Off-Book N TNCP XOFF
01.03.21 17:39:48 5.95 USD 3,344 19,903.49 Off-Book N TNCP XOFF