Price (EUR)
4.15 -% (-)
OGNORD EUR0.01 (CDI)
Track 1 instrument
Open / Last close
- / 4.15
High / Low
4.30 / 4.15
Bid / Offer
3.80 / 4.50
Special Condition: -
Trading Status: Market Close
As at 17.05.22 17:46:34 - All data delayed at least 15 minutes
1 instrument

ORIGIN ENTERPRISES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OGNORD EUR0.01 (CDI)4.15
EUR
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.15 / 17 May 2022
Volume
307,211
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
413.78
Earnings per share
0.30
Issue date
05 June 2007
ISIN
IE00B1WV4493
SEDOL
B1WV449
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 17:17:40 4.36 EUR 200,000 872,400.00 Off-Book TNCP ECHO XOFF
17.05.22 17:14:22 4.45 EUR 2,702 12,010.39 Off-Book TNCP ECHO XOFF
17.05.22 17:11:58 4.45 EUR 87,288 387,995.16 Off-Book TNCP ECHO XOFF
17.05.22 16:56:20 4.41 EUR 16,834 74,305.28 Off-Book TNCP ECHO XOFF
17.05.22 12:34:19 4.50 EUR 387 1,740.34 Off-Book P AIMX AIMX