Price (GBX)
0.20 6.67% (0.01)
OEXORD NPV
Track 1 instrument
Open / Last close
- / 0.20
High / Low
0.21 / 0.18
Bid / Offer
0.20 / 0.21
Special Condition: -
Trading Status: Market Close
As at 27.01.22 20:07:42 - All data delayed at least 15 minutes
1 instrument

OILEX LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OEXORD NPV0.20
GBX
6.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.20 / 27 January 2022
Volume
448,659,745
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.03
Earnings per share
0.00
Issue date
16 February 2006
ISIN
AU000000OEX8
SEDOL
B0Z33D7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 16:25:50 0.19 GBX 6,362,272 12,279.18 Off-Book PRIC P LRGS AIMX AIMX
27.01.22 16:23:43 0.20 GBX 5,000,000 9,900.00 Off-Book P LRGS AIMX AIMX
27.01.22 16:23:26 0.20 GBX 4,850,485 9,894.99 Off-Book P LRGS AIMX AIMX
27.01.22 16:11:38 0.21 GBX 5,000,000 10,300.00 Off-Book P LRGS AIMX AIMX
27.01.22 14:47:33 0.21 GBX 10,000,000 21,000.00 Off-Book P LRGS AIMX AIMX