Price (GBX)
50.00 -1.96% (-1.00)
ODXORD 4P
Track 1 instrument
Open / Last close
- / 50.00
High / Low
52.50 / 49.50
Bid / Offer
49.00 / 51.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 03:47:08 - All data delayed at least 15 minutes
1 instrument

Omega Diagnostics Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ODXORD 4P50.00
GBX
-1.96%Equity-

Price information

What's this?
Open price
-
Previous close price / date
50.00 / 18 October 2021
Volume
1,174,552
Turnover (on book)
£1,122.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
93.14
Earnings per share
-0.01
Issue date
31 August 2007
ISIN
GB00B1VCP282
SEDOL
B1VCP28
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:07:23 50.00 GBX 9,100 4,550.00 Off-Book P ECHO XOFF
18.10.21 09:47:42 49.75 GBX 1,849 919.88 Off-Book AMND P AIMX AIMX
18.10.21 08:03:30 51.00 GBX 19,596 9,993.96 Off-Book AMND P AIMX AIMX
18.10.21 08:03:29 51.00 GBX 980 499.80 Off-Book AMND P AIMX AIMX
18.10.21 08:26:19 50.80 GBX 11,838 6,013.70 Off-Book AMND P AIMX AIMX