Price (GBX)
70.00 14.75% (9.00)
ODXORD 4P
Track 1 instrument
Open / Last close
58.00 / 70.00
High / Low
71.00 / 59.50
Bid / Offer
69.00 / 72.00
Turnover (on book)
£17,863.93
Special Condition: -
Trading Status: Market Close
As at 23.01.21 04:52:56 - All data delayed at least 15 minutes
1 instrument

Omega Diagnostics Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ODXORD 4P70.00
GBX
14.75%Equity-

Price information

What's this?
Open price
58.00
Previous close price / date
70.00 / 22 January 2021
Volume
10,484,107
Turnover (on book)
£17,863.93
52 week range
6.75 / 107.00
YTD return
15.70
1 year return
354.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
109.79
Earnings per share
-0.05
Issue date
31 August 2007
ISIN
GB00B1VCP282
SEDOL
B1VCP28
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:25:03 70.70 GBX 22,681 16,035.47 Off-Book LRGS AIMX
22.01.21 16:22:15 70.35 GBX 18,470 12,993.65 Off-Book LRGS AIMX
22.01.21 16:19:26 70.40 GBX 27,727 19,519.81 Off-Book LRGS AIMX
22.01.21 16:16:40 70.49 GBX 28,353 19,986.03 Off-Book LRGS AIMX
22.01.21 16:14:03 69.76 GBX 28,689 20,012.01 Off-Book LRGS AIMX