Price (GBX)
80.50 -5.85% (-5.00)
ODXORD 4P
Track 1 instrument
Open / Last close
- / 80.50
High / Low
85.50 / 80.50
Bid / Offer
80.00 / 81.00
Special Condition: -
Trading Status: Market Close
As at 16.04.21 21:37:40 - All data delayed at least 15 minutes
1 instrument

Omega Diagnostics Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ODXORD 4P80.50
GBX
-5.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
80.50 / 16 April 2021
Volume
2,273,295
Turnover (on book)
£805.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
156.10
Earnings per share
-0.05
Issue date
31 August 2007
ISIN
GB00B1VCP282
SEDOL
B1VCP28
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:35:21 80.50 GBX 1,000 805.00 UT P AIMX
16.04.21 16:29:58 80.80 GBX 2,000 1,616.00 Off-Book P AIMX
16.04.21 16:29:46 80.82 GBX 8,653 6,993.35 Off-Book P AIMX
16.04.21 16:29:22 80.84 GBX 11,150 9,013.66 Off-Book P AIMX
16.04.21 16:29:16 80.84 GBX 5,000 4,042.00 Off-Book P AIMX