Price (GBX)
3.70 8.82% (0.30)
ODXORD 4P
Track 1 instrument
Open / Last close
- / 3.40
High / Low
3.70 / 3.35
Bid / Offer
3.60 / 3.80
Special Condition: XO
Trading Status: Regular Trading
As at 23.05.22 12:41:59 - All data delayed at least 15 minutes
1 instrument

Omega Diagnostics Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ODXORD 4P3.70
GBX
8.82%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.40 / 20 May 2022
Volume
978,005
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.91
Earnings per share
-0.01
Issue date
31 August 2007
ISIN
GB00B1VCP282
SEDOL
B1VCP28
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 12:41:14 3.73 GBX 32,010 1,193.97 Off-Book P AIMX AIMX
23.05.22 12:39:41 3.73 GBX 19,978 745.98 Off-Book P AIMX AIMX
23.05.22 12:38:51 3.75 GBX 13,440 504.00 Off-Book P AIMX AIMX
23.05.22 12:34:38 3.75 GBX 13,285 498.19 Off-Book P AIMX AIMX
23.05.22 12:34:23 3.75 GBX 165,000 6,187.50 Off-Book P AIMX AIMX