Price (GBX)
53.00 0.95% (0.50)
ODXORD 4P
Track 1 instrument
Open / Last close
- / 53.00
High / Low
54.00 / 51.00
Bid / Offer
52.00 / 54.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 22:11:51 - All data delayed at least 15 minutes
1 instrument

Omega Diagnostics Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ODXORD 4P53.00
GBX
0.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.00 / 23 July 2021
Volume
905,055
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
95.88
Earnings per share
-0.05
Issue date
31 August 2007
ISIN
GB00B1VCP282
SEDOL
B1VCP28
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 16:27:50 53.25 GBX 379 201.82 Off-Book P AIMX AIMX
23.07.21 16:27:16 52.11 GBX 5,775 3,009.35 Off-Book P AIMX AIMX
23.07.21 16:25:44 52.64 GBX 3,000 1,579.14 Off-Book P AIMX AIMX
23.07.21 16:25:33 52.64 GBX 14,579 7,674.09 Off-Book P AIMX AIMX
23.07.21 16:23:37 52.64 GBX 1,408 741.14 Off-Book P AIMX AIMX