Price (GBX)
3.15 -3.08% (-0.10)
ODXORD 4P
Track 1 instrument
Open / Last close
- / 3.15
High / Low
3.30 / 3.15
Bid / Offer
3.10 / 3.20
Special Condition: -
Trading Status: Market Close
As at 06.07.22 22:36:58 - All data delayed at least 15 minutes
1 instrument

Omega Diagnostics Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ODXORD 4P3.15
GBX
-3.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.15 / 06 July 2022
Volume
607,533
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.72
Earnings per share
-0.01
Issue date
31 August 2007
ISIN
GB00B1VCP282
SEDOL
B1VCP28
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 14:48:16 3.16 GBX 63 1.99 Off-Book P AIMX AIMX
06.07.22 14:41:47 3.10 GBX 461 14.30 Off-Book P AIMX AIMX
06.07.22 12:59:45 3.10 GBX 30,622 949.89 Off-Book P AIMX AIMX
06.07.22 12:52:36 3.19 GBX 156 4.98 Off-Book P AIMX AIMX
06.07.22 12:52:23 3.11 GBX 10,000 311.00 Off-Book P AIMX AIMX