Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 14:48:16 | 3.16 | GBX | 63 | 1.99 | Off-Book | P | AIMX | AIMX |
06.07.22 | 14:41:47 | 3.10 | GBX | 461 | 14.30 | Off-Book | P | AIMX | AIMX |
06.07.22 | 12:59:45 | 3.10 | GBX | 30,622 | 949.89 | Off-Book | P | AIMX | AIMX |
06.07.22 | 12:52:36 | 3.19 | GBX | 156 | 4.98 | Off-Book | P | AIMX | AIMX |
06.07.22 | 12:52:23 | 3.11 | GBX | 10,000 | 311.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 July 2022 07:00:06 | RNS | 04.07.22 | 07:00:06 |
RNS 23 June 2022 15:13:08 | RNS | 23.06.22 | 15:13:08 |
RNS 10 June 2022 07:00:08 | RNS | 10.06.22 | 07:00:08 |
RNS 08 June 2022 13:47:59 | RNS | 08.06.22 | 13:47:59 |
RNS 06 June 2022 14:29:06 | RNS | 06.06.22 | 14:29:06 |
RNS 01 June 2022 07:00:07 | RNS | 01.06.22 | 07:00:07 |