Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:35:21 | 80.50 | GBX | 1,000 | 805.00 | UT | P | AIMX |
16.04.21 | 16:29:58 | 80.80 | GBX | 2,000 | 1,616.00 | Off-Book | P | AIMX |
16.04.21 | 16:29:46 | 80.82 | GBX | 8,653 | 6,993.35 | Off-Book | P | AIMX |
16.04.21 | 16:29:22 | 80.84 | GBX | 11,150 | 9,013.66 | Off-Book | P | AIMX |
16.04.21 | 16:29:16 | 80.84 | GBX | 5,000 | 4,042.00 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 31 March 2021 12:31:26 | RNS | 31.03.21 | 12:31:26 |
RNS 26 March 2021 17:36:24 | RNS | 26.03.21 | 17:36:24 |
RNS 22 March 2021 07:00:07 | RNS | 22.03.21 | 07:00:07 |
RNS 19 March 2021 13:15:02 | RNS | 19.03.21 | 13:15:02 |
Reach 15 March 2021 17:28:54 | Reach | 15.03.21 | 17:28:54 |
RNS 15 March 2021 07:00:07 | RNS | 15.03.21 | 07:00:07 |