Price (GBX)
1.55 6.90%
OCTORD 0.05P
Track
Open / Last close
- / 1.55
High / Low
1.55 / 1.35
Bid / Offer
1.30 / 1.80
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 21:42:06 - All data delayed at least 15 minutes

OCTAGONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCTORD 0.05P1.55
GBX
6.90%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.55 / 03 July 2020
Volume
1,801,986
Turnover
-
52 week range
0.85 / 2.05
YTD return
-4.62
1 year return
10.71

Instrument information

What's this?
Instrument market cap (£m)
8.24
Earnings per share
0.00
Dividend (yield)
- %
Issue date
30 June 2015
ISIN
GB00BWWCHQ23
SEDOL
BWWCHQ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:16:25 1.41 GBX 100,000 1,411.00 Off-Book - AIMX
03.07.20 16:16:19 1.41 GBX 100,000 1,411.00 Off-Book - AIMX
03.07.20 15:25:29 1.36 GBX 375,000 5,092.50 Off-Book - AIMX
03.07.20 15:25:26 1.36 GBX 375,000 5,092.50 Off-Book - AIMX
03.07.20 15:24:48 1.41 GBX 200,000 2,810.00 Off-Book - AIMX